CollectAI

close-bse_india_stocks

2023/02/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230222	21.9	21.9	20.55	20.55	911	20.55	down	down	correct
500002.BSE	ABB India Limited	20230222	3174.95	3187.55	3130.05	3172.15	19690	3172.15	down	down	correct
500003.BSE	Aegis Logistics Limited	20230222	351.9	355.75	347.1	350.8	36341	350.8	down	down	correct
500014.BSE	Apple Finance Limited	20230222	5.35	5.35	4.91	4.99	22139	4.99	down	down	correct
500016.BSE	Aruna Hotels Limited	20230222	13.9	13.9	12.54	12.58	2237	12.58	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230222	69.6	69.8	67.6	68.25	53578	68.25	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230222	72.6	79.7	72.4	72.45	1211	72.45	down	down	correct
500028.BSE	ATV Projects India Limited	20230222	8.51	8.7	8	8.06	11647	8.06	down	down	correct
500029.BSE	Autolite (India) Limited	20230222	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230222	1133.1	1140.1	1120.15	1126.05	2944	1126.05	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230222	12.99	13	12.37	12.45	1398340	12.45	down	down	correct
500033.BSE	Force Motors Limited	20230222	1295.35	1300.45	1251.55	1263.35	1213	1263.35	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230222	373.95	373.95	356.2	359.95	52362	359.95	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230222	620.15	625.75	609.2	610.95	4199	610.95	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230222	2765.3	2765.3	2743.1001	2744.6001	5	2744.6001	down	up	incorrect
500042.BSE	BASF India Limited	20230222	2362	2362	2310.65	2335.2	932	2335.2	down	up	incorrect
500048.BSE	BEML Limited	20230222	1418.25	1418.85	1371.25	1377.2	3073	1372.1618	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230222	95.8	96.2	94.8	95.05	685458	95.05	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230222	104	107.6	103.75	106	64507	106	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230222	9.94	9.95	9.21	9.21	77291	9.21	down	down	correct
500067.BSE	Blue Star Limited	20230222	1404.8	1476.45	1404.8	1451.75	10598	1451.75	up	up	correct
500068.BSE	Disa India Limited	20230222	8005.05	8096.85	8005.05	8078.55	497	8078.55	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230222	180	184	180	184	3	184	up	up	correct
500074.BSE	BPL Limited	20230222	61.6	61.85	59.5	60.25	18453	60.25	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230222	375.3	375.3	346.05	359.65	2145	359.65	down	down	correct
500083.BSE	Century Extrusions Limited	20230222	9.49	9.49	9.11	9.16	7112	9.16	down	down	correct
500084.BSE	CESC Limited	20230222	77	77.5	76.95	77.15	383175	72.6703	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230222	288.6	288.6	279.1	280.1	33693	280.1	down	down	correct
500087.BSE	Cipla Limited	20230222	966	972.65	959.45	963.15	44582	963.15	down	up	incorrect
500089.BSE	DIC India Limited	20230222	387.95	389	381	381.15	183	379.1589	down	up	incorrect
500092.BSE	CRISIL Limited	20230222	3220.05	3274.3	3180	3192.6	2600	3192.6	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230222	318	321.15	313	314	182895	312.3985	down	up	incorrect
500096.BSE	Dabur India Limited	20230222	534.5	534.95	529.55	533.15	15157	533.15	down	up	incorrect
500101.BSE	Arvind Limited	20230222	82.05	82.65	81.1	81.4	46643	81.4	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230222	0.76	0.78	0.76	0.77	301710	0.77	up	down	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230222	70.5	70.5	68.4	68.9	1326291	68.9	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230222	225	225.5	220.4	223.85	247949	223.85	down	down	correct
500106.BSE	IFCI Limited	20230222	11.36	11.5	11.02	11.06	1533904	11.06	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230222	21.05	21.4	20.25	20.35	424769	20.35	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230222	52.9	52.95	52.1	52.35	146210	52.35	down	down	correct
500113.BSE	Steel Authority of India Limited	20230222	86.65	87.1	84	84.6	2311908	84.6	down	down	correct
500116.BSE	IDBI Bank Limited	20230222	49.65	49.95	47.9	48.25	617023	48.25	down	down	correct
500117.BSE	DCW Limited	20230222	48.7	49	47.25	47.7	138702	47.7	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230222	218	218.75	212.4	216.45	22706	216.45	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230222	409	409	395	401.95	3341	401.95	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230222	4800	4840	4702	4787.2	4892	4787.2	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230222	517.95	518.85	501	502.4	5417	502.4	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230222	34.45	34.65	32.85	33	175279	33	down	down	correct
500133.BSE	ESAB India Limited	20230222	4086.15	4102.05	3970	3992.4	237	3992.4	down	down	correct
500135.BSE	EPL Limited	20230222	160.2	165.75	158	164.5	77155	164.5	up	up	correct
500142.BSE	FGP Limited	20230222	6	6.88	6	6.1	1377	6.1	up	up	correct
500144.BSE	Finolex Cables Limited	20230222	681.65	695.35	648.85	661.2	38538	661.2	down	down	correct
500148.BSE	Uflex Limited	20230222	470.05	472.95	442.85	445.6	83064	445.6	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230222	166.5	170.75	160.05	160.5	57865	160.5	down	down	correct
500160.BSE	GTL Limited	20230222	5.78	5.85	5.7	5.79	95844	5.79	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230222	1691.55	1725.1	1663.9	1677.35	5541	1677.35	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230222	410.05	417.55	408.1	416.4	6350	416.4	up	up	correct
500166.BSE	Goodricke Group Limited	20230222	189.95	191.7	188.9	189.1	2923	189.1	down	down	correct
500168.BSE	Goodyear India Limited	20230222	1034.95	1047.8	1017.1	1035.7	1015	1035.7	up	up	correct
500170.BSE	GTN Industries Limited	20230222	33.25	34.95	32.75	32.9	21646	32.9	down	down	correct
500171.BSE	GHCL Limited	20230222	528.1	530.95	518.2	519.95	18446	519.95	down	down	correct
500173.BSE	GFL Ltd.	20230222	60.45	61.85	60.45	60.75	5961	60.75	up	up	correct
500183.BSE	HFCL Limited	20230222	66.45	66.7	64	64.8	283456	64.8	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230222	14.1	14.5	14.1	14.25	1148416	14.25	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230222	140.1	140.6	137	137.6	48247	137.6	down	up	incorrect
500187.BSE	HSIL Limited	20230222	355.9	358.95	342.2	345.15	34759	345.15	down	up	incorrect
500191.BSE	HMT Limited	20230222	27	27.95	27	27.95	873	27.95	up	down	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230222	2.09	2.09	1.92	2	21242	2	down	up	incorrect
500206.BSE	Margo Finance Limited	20230222	30.5	30.85	30	30.15	1739	30.15	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230222	2071	2097.5	2062.75	2091	2406	2091	up	down	incorrect
500213.BSE	International Travel House Limited	20230222	217.9	217.9	200	201	1832	201	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230222	3396.95	3396.95	3198.6001	3228	11864	3228	down	down	correct
500220.BSE	Jasch Industries Limited	20230222	144	146.8	137.8	138.4	10378	138.4	down	down	correct
500223.BSE	JCT Limited	20230222	2.42	2.48	2.3	2.36	1025727	2.36	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230222	623.05	629.95	604.6	606.1	9460	606.1	down	down	correct
500228.BSE	JSW Steel Limited	20230222	711.55	723	695	700	427479	700	down	down	correct
500231.BSE	Umang Dairies Limited	20230222	59.25	61	59.2	59.7	1698	59.7	up	up	correct
500236.BSE	Kanel Industries Limited	20230222	2.07	2.17	2.06	2.15	1996	2.15	up	up	correct
500239.BSE	K G Denim Limited	20230222	27.85	27.85	27	27	718	27	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230222	362.65	367.1	355.3	356.35	21410	356.35	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230222	410	414.8	395.25	411.5	29405	411.5	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230222	3.25	3.25	2.96	3	1856	3	down	up	incorrect
500249.BSE	KSB Limited	20230222	1821.35	1869.55	1821.35	1851.9	669	1851.9	up	down	incorrect
500257.BSE	Lupin Limited	20230222	672	676.8	660.75	663.85	23943	663.85	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230222	52.9	52.9	48	48.5	11714	48.5	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230222	313.5	318.7	311.55	312.95	3343	312.95	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230222	4539.25	4539.25	4491.85	4519.55	138	4519.55	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230222	156	161.5	156	159.9	9593	152.3835	up	up	correct
500271.BSE	Max Financial Services Limited	20230222	705.05	710.25	697.2	702.9	21884	702.9	down	down	correct
500280.BSE	Century Enka Limited	20230222	371.15	372.85	367.4	368.1	526	368.1	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230222	177	177	165.1	165.1	10524	165.1	down	down	correct
500285.BSE	SpiceJet Limited	20230222	36.95	36.95	35.2	35.5	136081	35.5	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230222	26.1	26.2	25.5	25.6	194540	25.6	down	down	correct
500298.BSE	National Peroxide Limited	20230222	1470	1505	1460	1466.75	1907	1466.75	down	down	correct
500300.BSE	Grasim Industries Limited	20230222	1631.35	1632.6	1570.4	1573.55	18336	1573.55	down	down	correct
500304.BSE	NIIT Limited	20230222	334	342.75	334	338.1	19051	338.1	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230222	54.25	56	54.25	54.35	12586	54.35	up	up	correct
500307.BSE	Nirlon Limited	20230222	344.95	354	340	348.3	10945	348.3	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230222	154.4	154.4	151.75	153.45	457580	149.4836	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230222	13.9	14.75	13.9	14.3	2416	14.3	up	up	correct
500314.BSE	Oriental Hotels Limited	20230222	79.6	79.8	77.75	78.7	64692	78.7	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230222	32.75	35.45	31.25	31.7	3350	31.7	down	down	correct
500319.BSE	Indian Sucrose Limited	20230222	58.1	59.95	58.05	58.85	8273	58.85	up	up	correct
500330.BSE	Raymond Limited	20230222	1271.05	1303.1	1221.7	1227.25	14060	1227.25	down	down	correct
500331.BSE	Pidilite Industries Limited	20230222	2331.2	2331.2	2281.45	2294.7	11596	2294.7	down	down	correct
500333.BSE	Pix Transmissions Limited	20230222	772.05	773	754.65	768.9	1073	768.9	down	down	correct
500335.BSE	Birla Corporation Limited	20230222	898.9	898.9	871	874.75	5069	874.75	down	down	correct
500336.BSE	Surya Roshni Limited	20230222	665	672.85	652.5	660.85	8219	660.85	down	down	correct
500338.BSE	Prism Johnson Limited	20230222	102.65	103.25	101.4	102.25	14680	102.25	down	down	correct
500339.BSE	Rain Industries Limited	20230222	162.95	163	158.65	159.3	88494	159.3	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230222	26.1	27.05	25.5	25.95	5505	25.95	down	down	correct
500346.BSE	Punjab Communications Limited	20230222	34.45	34.45	30	30.95	5414	30.95	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230222	41.1	41.7	40.15	41.3	8665	41.3	up	up	correct
500355.BSE	Rallis India Limited	20230222	206	206	200.3	201.45	10059	201.45	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230222	13.25	13.49	13	13.05	7497	13.05	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230222	25.5	26.5	24.15	24.95	7105	24.95	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230222	4.12	4.12	3.81	3.81	1002	3.81	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230222	49.5	49.5	48.1	48.2	556	48.2	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230222	15.2	15.5	15	15	150145	15	down	down	correct
500366.BSE	Rolta India Limited	20230222	2.87	2.87	2.73	2.73	39017	2.73	down	down	correct
500367.BSE	Rubfila International Limited	20230222	70.5	70.5	69	69.35	18152	69.35	down	down	correct
500370.BSE	Salora International Limited	20230222	37.4	38.45	36.5	38.35	1193	38.35	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230222	746.5	751.1	739.7	745.3	3655	745.3	down	down	correct
500387.BSE	Shree Cement Limited	20230222	26500	26500	25900	26210.35	1867	26210.35	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230222	121.75	121.75	117	118.25	200101	118.25	down	up	incorrect
500402.BSE	SPML Infra Limited	20230222	23.25	24.55	22.9	23.2	20498	23.2	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230222	975.8	986.1	971.65	977.4	6926	977.4	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230222	143.1	143.8	137.55	138.6	50604	138.6	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230222	358.55	378.45	358.55	375.65	2608	375.65	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230222	1570	1579	1559.25	1576	362	1576	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230222	6600	6617.25	6505	6520.75	14238	6520.75	down	up	incorrect
500410.BSE	ACC Limited	20230222	1827.85	1827.85	1719.3	1752.35	37632	1752.35	down	up	incorrect
500411.BSE	Thermax Limited	20230222	1990.05	2165	1985.05	2139.05	14159	2139.05	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230222	185.5	186.1	178.55	179.4	10073	179.4	down	down	correct
500414.BSE	Timex Group India Limited	20230222	126	128	125	127.25	16871	127.25	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230222	94	94.95	93.45	93.95	40	93.95	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230222	1485.05	1491.9	1476.95	1481.2	2542	1481.2	down	down	correct
500422.BSE	Transchem Limited	20230222	23.2	23.5	22.05	22.4	657	22.4	down	down	correct
500425.BSE	Ambuja Cements Limited	20230222	350.05	351.3	332.1	335.55	933930	335.55	down	down	correct
500426.BSE	UTL Industries Limited	20230222	1.9	1.9	1.79	1.79	72698	1.79	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230222	156.7	158.35	150	151.4	4413	151.4	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230222	13630.4	13650	13472	13546.85	4612	13546.85	down	down	correct
500460.BSE	Mukand Limited	20230222	127.7	129.3	125.25	126.05	15053	126.05	down	down	correct
500463.BSE	AGC Networks Limited	20230222	114.05	115	111.5	113.95	1885	113.95	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230222	120.45	120.45	115.7	117.95	12329	117.95	down	down	correct
500472.BSE	SKF India Limited	20230222	4449.95	4473.9	4395.65	4453.7	1196	4453.7	up	up	correct
500540.BSE	Premier Limited	20230222	2.57	2.65	2.57	2.65	1161	2.65	up	up	correct
500550.BSE	Siemens Limited	20230222	3299.95	3311.5	3245.05	3251.45	18145	3251.45	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230222	585.3	587.15	564.05	569.95	18125	569.95	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230222	621.1	634.85	620.7	626.15	30752	626.15	up	up	correct
500655.BSE	Garware Polyester Limited	20230222	617.2	621.8	610	610.05	40592	610.05	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230222	1290	1295.95	1282	1290.8	1892	1290.8	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230222	546.55	547.5	532.25	534.7	24876	534.7	down	down	correct
500672.BSE	Novartis India Limited	20230222	606.65	606.65	600	603.1	174	603.1	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230222	128.3	130.65	127.15	127.45	129393	127.45	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230222	2512	2522.5	2483.55	2493.3	40301	2493.3	down	down	correct
500730.BSE	NOCIL Limited	20230222	229	231.55	224.85	229.7	57621	229.7	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230222	81	82.05	79.75	80.55	14699	80.55	down	down	correct
500790.BSE	Nestlé India Limited	20230222	18843.95	18853.2	18620.65	18666.35	1103	18666.35	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230222	726.05	734.05	719.7	722	182148	722	down	down	correct
500825.BSE	Britannia Industries Limited	20230222	4524.9	4537.35	4476.6	4482.45	6229	4482.45	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230222	1452.05	1460.5	1444	1459.1	5168	1459.1	up	up	correct
500875.BSE	ITC Limited	20230222	381.4	384.8	380	383.85	485749	383.85	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230222	69.25	69.25	69.25	69.25	0	69.25
500940.BSE	Finolex Industries Limited	20230222	169.15	173.65	167.6	169.6	55539	169.6	up	down	incorrect
501150.BSE	Centrum Capital Limited	20230222	20.75	21.85	20.55	21.55	21873	21.55	up	down	incorrect
501242.BSE	TCI Finance Limited	20230222	3.6	3.6	3.6	3.6	0	3.6
501298.BSE	Industrial & Prudential Investment Company Limited	20230222	1913.95	1913.95	1850	1850	44	1850	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230222	2081.95	2084.2	2000	2005.15	13097	2005.15	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230222	117.55	119	115.2	116.35	437	116.35	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20230222	273	273	238.2	263.4	28	263.4	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230222	196.9	196.9	196.9	196.9	2	196.9
501423.BSE	Shaily Engineering Plastics Limited	20230222	1251.15	1275.8	1214.15	1254.2	180	1254.2	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230222	909.9	909.9	882	885.4	2198	885.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230222	709.95	709.95	695	705	12	705	down	down	correct
501700.BSE	IndiaNivesh Limited	20230222	61.8	62.3	60.05	62.3	80224	62.3	up	up	correct
501831.BSE	Coastal Corporation Limited	20230222	205.2	219.95	205.2	214.65	525	214.65	up	up	correct
502137.BSE	Deccan Cements Limited	20230222	465.6	474.1	460	465.9	622	465.9	up	up	correct
502168.BSE	NCL Industries Limited	20230222	173.75	174.7	171.95	173.5	7430	172	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230222	57.5	57.5	55.15	55.35	42148	55.35	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230222	68.15	68.15	66.15	66.35	4641	66.35	down	down	correct
502281.BSE	Triveni Glass Limited	20230222	23.7	23.7	21.9	22.9	4494	22.9	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230222	38	39.95	37	38	69	38
502330.BSE	Andhra Paper Limited	20230222	434.15	434.15	427.25	429.5	6335	429.5	down	down	correct
502448.BSE	Rollatainers Limited	20230222	1.14	1.14	1.09	1.09	562110	1.09	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230222	260.55	260.55	253.5	256.2	1139	256.2	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230222	66.85	67	66.85	67	100	67	up	up	correct
502820.BSE	DCM Limited	20230222	77.3	78.05	75.85	77.05	4677	77.05	down	down	correct
502865.BSE	Forbes & Company Limited	20230222	639	654.4	630.05	638.25	1255	638.25	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230222	94.9	94.9	91	91.1	1471	91.1	down	down	correct
502901.BSE	Jamshri Realty Limited	20230222	3810	3810	3810	3810	1	3810
502986.BSE	Vardhman Textiles Limited	20230222	314.05	315	306.85	313.4	37284	313.4	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230222	1285	1305.9	1280.55	1301.6	4076	1301.6	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230222	263.15	269.7	260.8	261.3	475	261.3	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230222	3596	3700	3455	3700	4	3700	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230222	141.55	144	137.55	138	592	138	down	down	correct
503310.BSE	Swan Energy Limited	20230222	257.35	264.55	251.65	252.65	12565	252.65	down	down	correct
503349.BSE	The Victoria Mills Limited	20230222	2425	2538.8	2425	2511	15	2511	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230222	10.35	10.66	10.12	10.14	12013	10.14	down	down	correct
503722.BSE	Banswara Syntex Limited	20230222	144.7	146.5	137.75	138.5	7816	138.5	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230222	542	580	530	534.3	213	534.3	down	down	correct
503806.BSE	SRF Limited	20230222	2315.8	2315.8	2243.7	2273.75	39225	2273.75	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230222	463.9	475	458.9	461.9	4049	461.9	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230222	36.45	37.85	35.2	37.85	12964	37.85	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230222	2654.15	2734.75	2550	2555.5	2844	2555.5	down	down	correct
504028.BSE	GEE Limited	20230222	73.5	73.5	70.85	71	14051	71	down	up	incorrect
504058.BSE	Indo National Limited	20230222	321.6	327.75	321	327.15	625	327.15	up	down	incorrect
504067.BSE	Zensar Technologies Limited	20230222	290	308.2	283.85	286.1	450582	286.1	down	up	incorrect
504076.BSE	Jyoti Limited	20230222	18.5	19.15	18	18.4	30511	18.4	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230222	7110	7124.95	6888.95	7070.4	38	7070.4	down	up	incorrect
504092.BSE	Indokem Limited	20230222	113.2	114.95	108.1	109.85	2656	109.85	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230222	247	247	233	235.25	2110	235.25	down	up	incorrect
504112.BSE	Nelco Limited	20230222	599.15	599.15	589.8	592.5	5085	592.5	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230222	850	850	782	813.15	5132	813.15	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230222	350	359.8	347	347.95	12497	347.95	down	down	correct
504180.BSE	The Standard Batteries Limited	20230222	27.5	28.8	27.5	28	1109	28	up	up	correct
504240.BSE	Delton Cables Limited	20230222	75.75	78.4	72	73.05	3015	73.05	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230222	782.9	782.9	750.15	754.05	2549	754.05	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230222	66.8	79.95	66.2	72.7	1961	72.7	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230222	12.29	12.29	12.29	12.29	2	12.29
504351.BSE	Empower India Limited	20230222	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230222	4.45	4.48	4.18	4.19	65401	4.19	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230222	905	920	875.15	882	1838	882	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230222	1114.55	1130.35	1090.6	1095.1	4702	1095.1	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230222	264	264	246	249.15	97	249.15	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230222	1.8	1.8	1.68	1.8	1760	1.8
504786.BSE	Investment & Precision Castings Limited	20230222	290.1	295	290.1	293.25	648	293.25	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230222	64.9	64.9	51	52	28751	52	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230222	2291	2291	2210	2242	52	2242	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230222	24.75	24.75	24	24.25	13163	24.25	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230222	4738.85	4760	4600	4632.75	132	4632.75	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230222	404	404	378.75	389.95	2911	389.95	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230222	2005.05	2147	2005.05	2118.95	205	2118.95	up	up	correct
504961.BSE	Tayo Rolls Limited	20230222	67	67	64.05	64.1	2294	64.1	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230222	325.55	326.7	318.6	321.7	7547	321.7	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230222	582.3	587.85	578	585	2742	585	up	up	correct
504988.BSE	Welcast Steels Limited	20230222	682	706.95	682	706.95	51	706.95	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230222	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230222	791	809	765	782.35	3323	782.35	down	down	correct
505075.BSE	Setco Automotive Limited	20230222	8.7	9.18	8.7	8.74	18546	8.74	up	up	correct
505141.BSE	Scooters India Limited	20230222	27	28.5	27	28.4	3711	28.4	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230222	463	463	436.05	439.15	8120	438.1205	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230222	425.4	425.4	411	413.05	1363	413.05	down	down	correct
505192.BSE	SML Isuzu Limited	20230222	703.35	703.6	695.8	699	234	699	down	down	correct
505196.BSE	TIL Limited	20230222	159	159	153.2	156.95	173	156.95	down	down	correct
505200.BSE	Eicher Motors Limited	20230222	3251.1	3268.35	3218.15	3247.85	13619	3247.85	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230222	681.2	719.9	666.6	719.9	29	719.9	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230222	2693.5	2718.3999	2617.7	2639.8999	814	2639.8999	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230222	62.1	62.1	59	59.7	253	59.7	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230222	1573	1580	1550	1560.65	4975	1560.65	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230222	670	695	670	670.2	370	670.2	up	up	correct
505355.BSE	Nesco Limited	20230222	545.8	550	536.05	540.35	7630	540.35	down	down	correct
505358.BSE	Integra Engineering India Limited	20230222	95	99.6	94	95.75	42495	95.75	up	up	correct
505368.BSE	Revathi Equipment Limited	20230222	1209.6	1225.5	1150.95	1184.25	453	1184.25	down	down	correct
505509.BSE	Responsive Industries Limited	20230222	125.05	126.75	123.35	126.7	587	126.7	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230222	1.32	1.33	1.21	1.23	1884910	1.23	down	down	correct
505533.BSE	Westlife Development Limited	20230222	680.35	682.45	654.55	657.25	3080	657.25	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230222	20.9	21.15	19.35	19.65	200298	19.65	down	down	correct
505650.BSE	Skyline Millars Limited	20230222	11.5	11.5	11.05	11.09	6281	11.09	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230222	394.6	403.9	388	391.45	377	391.45	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230222	9.16	9.27	8.75	9.02	52068	9.02	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230222	416.7	420.25	400.55	409.9	85772	409.9	down	down	correct
505712.BSE	Him Teknoforge Limited	20230222	87.9	87.9	78.2	79.9	4316	79.9	down	down	correct
505714.BSE	Gabriel India Limited	20230222	162.35	162.55	158	158.65	17769	158.65	down	down	correct
505720.BSE	Hercules Hoists Limited	20230222	200	201.4	195.05	198.45	2064	198.45	down	down	correct
505726.BSE	IFB Industries Limited	20230222	832.55	884.9	832.55	850.3	6970	850.3	up	up	correct
505729.BSE	Singer India Limited	20230222	69.5	69.5	66.7	67.15	57946	67.15	down	down	correct
505737.BSE	International Combustion (India) Limited	20230222	381.7	384.95	345	355.75	1125	355.75	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230222	570.85	570.85	510	512.85	296	512.85	down	down	correct
505790.BSE	Schaeffler India Limited	20230222	3000	3018	2952.05	2996.65	5715	2996.65	down	down	correct
505800.BSE	Rane Holdings Limited	20230222	945.1	955.95	925	925.05	1044	925.05	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230222	274.65	274.65	266	267.45	1701	267.45	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230222	31.9	35.9	31.9	35.5	4876	35.5	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230222	123.9	125	115.25	118	97024	118	down	up	incorrect
505854.BSE	TRF Limited	20230222	167.9	167.9	164	166.45	16645	166.45	down	up	incorrect
505872.BSE	WPIL Limited	20230222	1888	1890.05	1806	1830.4	14632	1830.4	down	up	incorrect
505890.BSE	Kennametal India Limited	20230222	2002.05	2097.5	2002.05	2074.45	799	2074.45	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230222	291	293.95	271.1	277.4	492	277.4	down	up	incorrect
505978.BSE	Triton Valves Limited	20230222	1555	1598.95	1510.5	1545.6	873	1545.6	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230222	57	57.7	56.4	57.05	50318	57.05	up	down	incorrect
506074.BSE	Arshiya Limited	20230222	4.8	5.21	4.76	5.21	259028	5.21	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230222	1941.45	1970.8	1911.1	1944.8	2749	1944.8	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230222	5.2	5.2	5.15	5.15	1645	5.15	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230222	73.5	75.8	71.35	75.7	846	75.7	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230222	402.6	402.6	383.25	386.85	2129	386.85	down	down	correct
506146.BSE	Visagar Polytex Limited	20230222	1.04	1.04	0.99	0.99	386215	0.99	down	down	correct
506184.BSE	Kanani Industries Limited	20230222	8.03	8.05	7.43	7.51	24243	7.51	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230222	210.65	212.35	207.5	209.4	385	209.4	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230222	79.8	79.8	75.6	76.2	19479	76.2	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230222	756.7	770	743.15	756.5	1488	756.5	down	down	correct
506235.BSE	Alembic Limited	20230222	63.3	64.15	63	63.3	11916	63.3
506248.BSE	Amines & Plasticizers Limited	20230222	90	90	87	87.8	7652	87.8	down	down	correct
506260.BSE	Anuh Pharma Limited	20230222	87.85	87.85	84	85.6	21779	85.6	down	down	correct
506261.BSE	Modison Metals Limited	20230222	60.35	60.6	50	52.3	2795	52.3	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230222	4426.55	4440	4386.05	4401	344	4401	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230222	40.95	40.95	40.95	40.95	1	40.95
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230222	235.15	248	232.9	244.1	1922	244.1	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230222	340	341	329	334.4	1115	334.4	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230222	6.45	6.45	6.1	6.22	10018	6.22	down	up	incorrect
506522.BSE	J. L. Morison (India) Limited	20230222	1940.7	1940.7	1940.7	1940.7	333	1940.7
506528.BSE	Keltech Energies Limited	20230222	780	794	780	788.15	338	788.15	up	down	incorrect
506532.BSE	Nitta Gelatin India Limited	20230222	684.45	684.45	668.25	674.95	3764	674.95	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230222	121.5	121.5	115.55	118.45	65516	118.45	down	down	correct
506605.BSE	Polychem Limited	20230222	900	934.2	900	923.35	92	923.35	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230222	116.75	121.5	116	119.1	43385	119.1	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230222	368.8	371.8	361.75	367.6	3320	367.6	down	down	correct
506687.BSE	Transpek Industry Limited	20230222	1685	1712	1654.1	1698.1	4183	1698.1	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230222	323.7	326.3	310.25	313.1	2614	313.1	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230222	107	111.9	105.8	107.3	464	107.3	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230222	54.95	54.95	51.5	52.8	11536	52.8	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230222	3309.55	3369.95	3309.55	3356.1	159	3356.1	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230222	72.9	73.2	69.75	70.3	83098	70.3	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230222	36.45	36.45	33.05	33.05	2336	33.05	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230222	660.1	680	660.1	671.7	5893	671.7	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230222	68.5	68.5	65.5	66.9	3258	66.9	down	down	correct
506919.BSE	Makers Laboratories Limited	20230222	98.25	102.4	98.25	100.8	5264	100.8	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230222	134.7	134.7	128.25	131	902	131	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230222	90	90	87	87.1	1624	87.1	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230222	65	65	61.15	63.1	2175	63.1	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230222	9.96	10.3	9.96	9.96	690	9.96
507488.BSE	G.M. Breweries Limited	20230222	570	570	560.2	564.15	1344	564.15	down	down	correct
507490.BSE	Rana Sugars Limited	20230222	22.3	22.35	21.7	21.8	57715	21.8	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230222	17.9	18.3	17.1	17.2	8727	17.2	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230222	119.55	120.1	114.35	115.55	40721	115.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230222	399.9	399.9	373.75	375.8	1785	375.8	down	down	correct
507552.BSE	Foods and Inns Limited	20230222	132	133	127	132.35	16998	132.35	up	up	correct
507580.BSE	IVP Limited	20230222	129.75	132	129.75	131.95	75	131.95	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230222	116.2	120	116.2	117.9	16003	117.9	up	up	correct
507621.BSE	Milkfood Limited	20230222	603	639.9	603	618	1085	618	up	up	correct
507645.BSE	Polson Limited	20230222	10480	10480	10100	10100.65	24	10100.65	down	down	correct
507685.BSE	Wipro Limited	20230222	399	400.5	394.5	395.2	272207	395.2	down	down	correct
507690.BSE	Orient Beverages Limited	20230222	124.5	127.95	120.2	121.35	1656	121.35	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230222	677.35	681.6	667.55	672.3	716	672.3	down	down	correct
507747.BSE	TTK Healthcare Limited	20230222	916.5	928.6	912.65	925.2	220	925.2	up	up	correct
507753.BSE	TGV SRAAC Limited	20230222	116.15	117.9	112.3	113.25	115531	113.25	down	down	correct
507759.BSE	Lime Chemicals Limited	20230222	21.15	22	20.5	21.05	855	21.05	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230222	84.9	86.5	82.55	84.3	4304	84.3	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230222	100.3	104	100.3	102.15	1122	102.15	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230222	325.45	334.1	322.7	325.2	1080	325.2	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230222	63	63	59.35	59.7	4630	59.7	down	up	incorrect
507813.BSE	National Oxygen Limited	20230222	83.65	83.65	83.65	83.65	590	83.65
507815.BSE	Gillette India Limited	20230222	4793.2	4810.45	4767.3	4793.4	534	4793.4	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230222	141.1	141.1	141.1	141.1	3460	141.1
507828.BSE	Ansal Housing Limited	20230222	3.93	3.93	3.65	3.73	106098	3.73	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230222	362.1	370	361	370	51	370	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230222	33.35	33.35	32	32.5	6433	32.5	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230222	35.4	35.5	35.4	35.4	399	35.4
507878.BSE	Unitech Limited	20230222	1.51	1.51	1.44	1.47	1818983	1.47	down	down	correct
507880.BSE	VIP Industries Limited	20230222	659.2	667.5	657.05	665.45	5943	665.45	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230222	36.65	36.85	36.05	36.05	2161	36.05	down	down	correct
507912.BSE	LKP Finance Limited	20230222	79.7	80.7	78.5	80.65	858	80.65	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230222	1119	1135	975.6	1063.65	27620	1063.65	down	down	correct
507948.BSE	Key Corp Limited	20230222	48	49.85	46.3	49.85	1454	49.85	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230222	135.8	139.5	135.55	139.5	400	139.5	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230222	32.5	33.95	30.9	30.9	137	30.9	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230222	34.45	36	32.7	33.6	3484	33.6	down	down	correct
507981.BSE	Jindal Hotels Limited	20230222	42.8	43	39.95	41.05	3755	41.05	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230222	48.45	48.45	43.4	43.55	12006	43.55	down	down	correct
508136.BSE	B & A Limited	20230222	271	271	264.2	264.2	604	264.2	down	down	correct
508494.BSE	Warren Tea Limited	20230222	64.1	64.1	64.1	64.1	0	64.1
508807.BSE	IST Limited	20230222	471	498	471	489	2251	489	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230222	4485	4534.95	4443.25	4450.9	5948	4444.8972	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230222	38.2	39.85	36.2	39.65	760	39.65	up	up	correct
508906.BSE	Everest Industries Limited	20230222	744.3	746.2	724	734.65	1273	734.65	down	down	correct
508918.BSE	Greycells Education Limited	20230222	34.25	34.25	32.9	33.8	403	33.8	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230222	370.1	373.9	362	365.45	1290	365.45	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230222	83.65	83.75	81	81.8	5394	81.8	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230222	4.29	4.35	4.09	4.1	20837	4.1	down	down	correct
508989.BSE	Navneet Education Limited	20230222	102.35	103.35	101.5	101.85	8170	101.85	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230222	0.95	1	0.93	0.93	38456	0.93	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230222	65	65	61.7	62.2	1860	62.2	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230222	53.3	57.75	53.3	55.75	10726	55.75	up	up	correct
509048.BSE	Lancor Holdings Limited	20230222	31.15	31.15	29.65	31.15	4452	31.15
509053.BSE	Banas Finance Limited	20230222	12.8	13.5	12.8	13.18	76775	13.18	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230222	17.8	18	17.8	18	4822	18	up	up	correct
509077.BSE	Pressman Advertising Limited	20230222	64.45	65.35	61.3	62.1	5915	62.1	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230222	211.6	215	210.6	214.15	7302	214.15	up	up	correct
509152.BSE	GRP Limited	20230222	2769.2	2789	2651	2728	117	2728	down	down	correct
509162.BSE	Indag Rubber Limited	20230222	105.95	113.3	103	107.85	28834	107.85	up	up	correct
509196.BSE	M M Rubber Company Limited	20230222	86	91	85	86	1580	86
509220.BSE	PTL Enterprises Limited	20230222	30.7	31.3	30.55	30.75	8619	30.75	up	up	correct
509243.BSE	TVS Srichakra Limited	20230222	2865.65	2890.35	2772.15	2799.55	714	2799.55	down	down	correct
509438.BSE	Benares Hotels Limited	20230222	3299	3370	3270	3328.1	23	3328.1	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230222	41	41.95	40.7	40.7	79	40.7	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230222	10998	12840	10998	11170	56	11170	up	up	correct
509472.BSE	Cravatex Limited	20230222	389.5	389.95	372.4	389.65	15	389.65	up	up	correct
509480.BSE	Berger Paints India Limited	20230222	560.05	570.15	560.05	566.65	40018	566.65	up	up	correct
509486.BSE	Caprihans India Limited	20230222	113.5	113.5	99.1	100.4	9769	100.4	down	down	correct
509488.BSE	Graphite India Limited	20230222	317.85	317.85	306	307.55	12306	307.55	down	down	correct
509525.BSE	Empire Industries Limited	20230222	661	669.95	652	666.5	309	666.5	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230222	24.55	25.5	23.5	23.95	15599	23.95	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230222	2880.05	2954.3	2880	2900.95	672	2900.95	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230222	8.5	8.5	8.5	8.5	1210	8.5
509567.BSE	Goa Carbon Limited	20230222	465	465.6	445.1	448.25	1853	448.25	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230222	371.35	389.95	370.6	389.95	607	389.95	up	up	correct
509631.BSE	HEG Limited	20230222	984	986.9	963.65	968.15	13482	968.15	down	down	correct
509635.BSE	Hindustan Composites Limited	20230222	277.65	283	277.65	280.6	140	280.6	up	up	correct
509709.BSE	International Conveyors Limited	20230222	56.4	57.05	54.55	55	2142	55	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230222	90.95	91	88.55	90.05	5221	90.05	down	down	correct
509820.BSE	Huhtamaki India Limited	20230222	204	206.1	202	204.3	5281	204.3	up	up	correct
509835.BSE	Premier Synthetics Limited	20230222	18.75	19.5	18.5	19	2265	19	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230222	215	240	210	236	157	236	up	up	correct
509930.BSE	The Supreme Industries Limited	20230222	2750	2750	2670.05	2727.9	8622	2727.9	down	down	correct
509966.BSE	VST Industries Limited	20230222	3151	3190	3115.35	3154.95	1623	3154.95	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230222	5.55	5.77	5.42	5.54	27167	5.54	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230222	0.75	0.77	0.73	0.74	785414	0.74	down	down	correct
511066.BSE	Sakthi Finance Limited	20230222	29.4	30.2	29.4	30.05	767	30.05	up	up	correct
511076.BSE	Sat Industries Limited	20230222	72.15	72.15	67	67.45	18746	67.45	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230222	117.25	120.45	115	116	261	116	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230222	1.05	1.06	1	1	1200433	1	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230222	9.29	9.29	8.69	9.25	4268	9.25	down	down	correct
511147.BSE	Wall Street Finance Limited	20230222	35.85	35.85	33.2	35.1	300	35.1	down	down	correct
511196.BSE	Can Fin Homes Limited	20230222	570.05	580.55	557.3	563.9	28036	563.9	down	down	correct
511355.BSE	India Cements Capital Limited	20230222	9.5	9.9	9.26	9.66	3428	9.66	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230222	50	50	50	50	10	50
511389.BSE	Videocon Industries Limited	20230222	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230222	23.05	23.05	23.05	23.05	99	23.05
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230222	25	25	23	24.9	320	24.9	down	down	correct
511413.BSE	Crest Ventures Limited	20230222	176.25	177.8	175.7	176.9	85	176.9	up	up	correct
511431.BSE	Vakrangee Limited	20230222	23.4	23.4	22.65	22.75	324819	22.75	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230222	21.85	21.85	21.85	21.85	490	21.85
511451.BSE	Dharani Finance Limited	20230222	7.23	7.23	7.23	7.23	1	7.23
511463.BSE	Alexander Stamps and Coin Limited	20230222	20.2	20.2	19.25	19.95	16104	19.95	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230222	23.5	24.35	23.2	23.85	20148	23.85	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230222	25	25	20	23.95	11352	23.95	down	down	correct
511505.BSE	Capital Trust Limited	20230222	77.2	78.5	75.45	76.65	1907	76.65	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230222	27.9	27.9	26.2	26.5	5034	26.5	down	down	correct
511523.BSE	Veerhealth Care Limited	20230222	23.5	24.15	23	23.05	2463	23.05	down	down	correct
511525.BSE	Pan India Corporation Limited	20230222	2.08	2.1	1.95	1.96	165606	1.96	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230222	45.5	45.5	44.85	44.95	134	44.95	down	down	correct
511549.BSE	Morarka Finance Limited	20230222	98	98.35	94.05	97.55	1214	97.55	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230222	214	224.6	206.9	208.3	1489	208.3	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230222	1.18	1.19	1.13	1.17	349625	1.17	down	down	correct
511559.BSE	Times Guaranty Limited	20230222	48.55	48.55	47.05	47.15	729	47.15	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230222	107.5	107.5	102.8	102.8	1905	102.8	down	down	correct
511593.BSE	Libord Finance Limited	20230222	6.49	6.49	5.51	6.1	1479	6.1	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230222	18.85	18.85	17.8	18.5	24544	18.5	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230222	46.4	46.4	44.45	45.2	3444	45.2	down	down	correct
511609.BSE	ISL Consulting Limited	20230222	28.05	28.05	28	28	500	28	down	down	correct
511611.BSE	DCM Financial Services Limited	20230222	3.84	4.01	3.75	3.81	8656	3.81	down	down	correct
511628.BSE	IM+ Capitals Limited	20230222	295.2	295.2	280.5	292.75	7406	292.75	down	down	correct
511658.BSE	Nettlinx Limited	20230222	201	210	191	204.4	15262	204.4	up	up	correct
511672.BSE	Scan Steels Limited	20230222	34.3	34.8	33.8	34.05	217102	34.05	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230222	173.95	173.95	166.75	167.7	38590	167.7	down	down	correct
511702.BSE	Parsharti Investment Limited	20230222	19.15	19.15	19.15	19.15	150	19.15
511714.BSE	Nimbus Projects Limited	20230222	42.7	42.7	38.05	39	21	39	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230222	36.3	38	36	37	9867	37	up	up	correct
511726.BSE	Vipul Limited	20230222	13	13.15	13	13.15	93	13.15	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230222	17.65	17.65	17.65	17.65	16	17.65
511736.BSE	Ushdev International Limited	20230222	1.35	1.35	1.23	1.24	40111	1.24	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230222	155	155	148	149.1	4662	149.1	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230222	158	158	151.75	152.3	774	152.3	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230222	36.75	36.75	36.75	36.75	85	36.75
511764.BSE	Upasana Finance Limited	20230222	28.35	28.35	28.35	28.35	2444	28.35
511766.BSE	Muthoot Capital Services Limited	20230222	298.85	302.05	277.95	285.15	5668	285.15	down	up	incorrect
511768.BSE	Master Trust Limited	20230222	140	149.8	140	142.75	24337	142.75	up	down	incorrect
512018.BSE	Cni Research Limited	20230222	2.45	2.54	2.4	2.42	23209	2.42	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230222	2722.05	2722.05	2602.1	2649.25	36	2649.25	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230222	4.18	4.18	3.98	3.98	194366	3.98	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230222	41.25	42.5	40.05	40.3	76218	40.3	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230222	3.4	3.6	3.3	3.36	118902	3.36	down	up	incorrect
512175.BSE	Vama Industries Limited	20230222	4.84	5	4.48	4.51	143220	4.51	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230222	318.4	319.95	307	308.95	41721	308.95	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20230222	5.35	5.35	5.02	5.22	15527	5.22	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230222	2.67	2.67	2.61	2.64	33080	2.64	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230222	12.9	12.9	12.25	12.54	180837	12.54	down	down	correct
512279.BSE	N2N Technologies Limited	20230222	7.3	7.62	7	7.62	100	7.62	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230222	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230222	48.2	49.45	48.2	49	3791	49	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230222	26.5	26.6	25.5	26	493040	26	down	down	correct
512393.BSE	Shardul Securities Limited	20230222	96	96	95.9	96	625	96
512437.BSE	Apollo Finvest (India) Limited	20230222	455.15	469.65	455.15	461	261	461	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230222	606	619.5	590	604.85	1031	604.85	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230222	275.2	277.45	265.1	268.95	129100	268.95	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230222	8.4	8.55	7.98	8.12	853006	8.12	down	down	correct
512477.BSE	Betex India Limited	20230222	75.9	75.9	72.5	73.45	210	73.45	down	down	correct
512493.BSE	Garnet International Limited	20230222	70.45	70.8	67.45	68.35	36024	68.35	down	down	correct
512499.BSE	Shalimar Productions Limited	20230222	0.49	0.49	0.49	0.49	176330	0.49
512519.BSE	Donear Industries Limited	20230222	80.5	84	80.5	83.3	15855	83.3	up	up	correct
512527.BSE	Super Sales India Limited	20230222	753.2	769	753.1	758.85	204	758.85	up	up	correct
512529.BSE	Sequent Scientific Limited	20230222	69.45	69.45	66.85	67.05	91510	67.05	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230222	73.45	73.45	71	72.1	11657	72.1	down	down	correct
512553.BSE	Zenith Exports Limited	20230222	108.95	108.95	98.7	98.75	604	98.75	down	down	correct
512573.BSE	Avanti Feeds Limited	20230222	385.95	385.95	374.3	376.2	4527	376.2	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230222	43	43	37.5	39.4	2026	39.4	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230222	4.9	5.09	4.75	4.76	48341	4.76	down	down	correct
512618.BSE	RLF Limited	20230222	7.1	7.1	6.46	7.05	5915	7.05	down	down	correct
512626.BSE	Orbit Exports Limited	20230222	138.35	140.75	134.4	134.85	1787	134.85	down	down	correct
512634.BSE	Savera Industries Limited	20230222	61.6	66	61.4	63.3	419	63.3	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230222	45	45	41.2	41.8	1478	41.8	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230222	258.65	258.65	247	249.1	71971	249.1	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230222	39.9	39.9	39.7	39.7	158	39.7	down	down	correct
513059.BSE	G.S. Auto International Limited	20230222	14.95	14.95	14	14.05	10550	14.05	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230222	421.4	430.9	417.05	420.95	6416	420.95	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230222	45.85	47.8	44.75	44.85	659	44.85	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230222	20.95	21.4	20.1	20.3	20490	20.3	down	down	correct
513252.BSE	Jay Ushin Limited	20230222	651.05	651.05	646	646	140	646	down	down	correct
513295.BSE	IMEC Services Limited	20230222	2	2	1.87	1.97	1969	1.97	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230222	268.05	277.6	264.1	270	34421	270	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230222	305.3	305.3	286	289.5	17808	289.5	down	down	correct
513361.BSE	India Steel Works Limited	20230222	1.71	1.79	1.7	1.73	121167	1.73	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230222	41.45	41.45	40.4	40.4	2	40.4	down	down	correct
513375.BSE	Carborundum Universal Limited	20230222	983.05	990	967.3	984.25	2753	984.25	up	up	correct
513377.BSE	MMTC Limited	20230222	32.65	32.95	32.1	32.2	77011	32.2	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230222	35	38.5	34.7	37.7	1003	37.7	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230222	3.85	3.99	3.75	3.75	12610	3.75	down	down	correct
513434.BSE	Tata Metaliks Limited	20230222	770	784.7	760	770.55	10337	770.55	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230222	26.7	26.7	24.05	24.75	11272	24.75	down	down	correct
513472.BSE	Simplex Castings Limited	20230222	40	40	37.8	37.8	978	37.8	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230222	29	29.8	27.65	29.7	3343	29.7	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230222	61.35	61.35	55.9	55.9	3011	55.9	down	down	correct
513509.BSE	Kalyani Forge Limited	20230222	240.05	244.9	236.55	236.65	325	236.65	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230222	126	128.9	125.1	125.2	190	125.2	down	down	correct
513513.BSE	Aditya Ispat Limited	20230222	9.85	9.85	8.99	9.24	1091	9.24	down	down	correct
513515.BSE	S.R. Industries Limited	20230222	1.9	1.9	1.8	1.88	7084	1.88	down	down	correct
513517.BSE	Steelcast Limited	20230222	509.55	516.5	499.6	503.45	6379	503.45	down	down	correct
513519.BSE	Pitti Engineering Limited	20230222	303	309.2	295.6	300.8	28710	299.2492	down	down	correct
513528.BSE	Glittek Granites Limited	20230222	2.85	2.99	2.85	2.99	2274	2.99	up	up	correct
513532.BSE	Pradeep Metals Limited	20230222	175	176	168	170.1	6178	170.1	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230222	14.55	14.55	13.6	13.89	16005	13.89	down	down	correct
513548.BSE	Sharda Ispat Limited	20230222	67	67	60.8	60.8	1252	60.8	down	up	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230222	62.45	63.15	61.1	62.65	1140	62.65	up	down	incorrect
513642.BSE	Axel Polymers Limited	20230222	44.8	47	44.8	47	425	47	up	down	incorrect
513683.BSE	NLC India Limited	20230222	81.2	81.2	78.25	80.15	408594	78.6491	down	up	incorrect
513691.BSE	JMT Auto Limited	20230222	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230222	41.3	41.3	39.55	39.95	7150	39.95	down	down	correct
513699.BSE	Solid Stone Company Limited	20230222	37	41.85	37	40.25	171	40.25	up	up	correct
513709.BSE	Shilp Gravures Limited	20230222	90.9	92.45	90.9	91.4	298	91.4	up	up	correct
513713.BSE	White Organic Agro Limited	20230222	9.34	9.34	8.66	8.91	254434	8.91	down	down	correct
514010.BSE	Himachal Fibres Limited	20230222	4.95	4.95	4.51	4.65	33097	4.65	down	down	correct
514030.BSE	Deepak Spinners Limited	20230222	225.55	228	223	223.25	2729	223.25	down	down	correct
514034.BSE	JBF Industries Limited	20230222	5.42	5.42	5.42	5.42	5674	5.42
514036.BSE	Loyal Textile Mills Limited	20230222	645.3	648	628	630.1	333	630.1	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230222	79.4	80.5	76.35	76.8	63166	76.8	down	down	correct
514045.BSE	BSL Limited	20230222	180.95	183.95	175	175	1156	175	down	down	correct
514087.BSE	PBM Polytex Limited	20230222	99	101	97.25	100.95	516	100.95	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230222	371	390	361	389.05	37852	389.05	up	up	correct
514142.BSE	T.T. Limited	20230222	73.45	73.45	72.25	72.45	300	72.45	down	up	incorrect
514162.BSE	Welspun India Limited	20230222	69.5	71	68.1	68.4	30481	68.4	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230222	11.78	11.78	11.2	11.3	45081	11.3	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230222	20.55	21.45	20.4	20.4	2241	20.4	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230222	19.45	19.75	18.8	19	1631	19	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20230222	3.15	3.28	3.15	3.15	17968	3.15
514215.BSE	Binny Limited	20230222	273	274.5	256.3	261.35	5475	261.35	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230222	12.55	12.55	12.55	12.55	1	12.55
514266.BSE	Zenith Fibres Limited	20230222	73.4	73.4	71.2	71.65	676	71.65	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230222	38.4	38.4	35.15	36.95	2427	36.95	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20230222	34	34.35	33.45	34.1	1722	34.1	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20230222	207	207	189.15	189.65	3502	189.65	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230222	61.8	62	61.8	62	325	62	up	up	correct
514330.BSE	One Global Service Provider Limited	20230222	34.05	34.95	33.5	33.85	1438	33.85	down	down	correct
514332.BSE	Neo Infracon Limited	20230222	13.95	13.95	12	12	188	12	down	down	correct
514412.BSE	Sarup Industries Limited	20230222	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230222	440.1	451.1	419.1	423.35	2134	423.35	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230222	205.5	205.5	195	199.85	4304	199.85	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230222	19.65	19.65	18.2	18.5	1242	18.5	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230222	1276	1299	1273	1280.8	15165	1280.8	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230222	289.55	292.35	282.2	285.65	20719	285.65	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230222	72	72.65	69.45	70.25	2120	70.25	down	down	correct
515030.BSE	Asahi India Glass Limited	20230222	486.05	499.35	486.05	490.7	3446	490.7	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230222	88.5	94.8	88.1	90.15	86173	90.15	up	up	correct
515055.BSE	Anant Raj Limited	20230222	114.75	117.5	110.95	111.85	121566	111.85	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230222	21.3	22.9	20.7	21.9	15753	21.9	up	up	correct
515085.BSE	Restile Ceramics Limited	20230222	2.83	2.83	2.83	2.83	1144	2.83
515127.BSE	Ramasigns Industries Limited	20230222	3.8	3.89	3.5	3.78	9488	3.78	down	down	correct
515147.BSE	Haldyn Glass Limited	20230222	62.5	63.9	62	63	46147	63	up	up	correct
516003.BSE	Duroply Industries Limited	20230222	135.9	139.7	129.05	129.5	629	129.5	down	down	correct
516016.BSE	Shreyans Industries Limited	20230222	155.6	155.6	152	153.05	1447	153.05	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230222	4.53	4.53	4.11	4.22	4920	4.22	down	down	correct
516022.BSE	Star Paper Mills Limited	20230222	166.6	168.6	164.4	167.85	3146	167.85	up	up	correct
516062.BSE	National Plywood Industries Limited	20230222	7.25	7.25	6.75	6.75	19	6.75	down	down	correct
516064.BSE	Arrow Greentech Limited	20230222	204.85	204.85	188.65	191.25	6479	191.25	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230222	297.7	298.95	290.5	291.6	2145	291.6	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230222	253	253	237	237.8	902	237.8	down	down	correct
516096.BSE	Sangal Papers Limited	20230222	158.65	174.9	158.65	172.7	325	172.7	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230222	7.4	7.4	7	7.4	1482	7.4
516108.BSE	The South India Paper Mills Limited	20230222	117.65	120	117.05	118.95	6148	118.95	up	up	correct
516110.BSE	Scandent Imaging Limited	20230222	11.2	11.6	11	11.48	156472	11.48	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230222	1651.2	1670	1585.05	1601.05	915	1601.05	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230222	337	343	335	335.25	1040	335.25	down	down	correct
517041.BSE	Ador Welding Limited	20230222	860.5	870.95	844.95	848.9	755	848.9	down	down	correct
517044.BSE	International Data Management Limited	20230222	19.65	19.74	17.86	19.74	1770	19.74	up	up	correct
517059.BSE	Salzer Electronics Limited	20230222	270.25	271	262.2	263.05	8781	263.05	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230222	38	38	35.75	37	2259	37	down	down	correct
517096.BSE	Aplab Limited	20230222	27.1	29.05	26.35	27.6	17272	27.6	up	up	correct
517119.BSE	PCS Technology Limited	20230222	15.9	16.3	15	15.5	2510	15.5	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230222	40.7	41.95	39.3	40.4	22214	40.4	down	down	correct
517168.BSE	Subros Limited	20230222	288.6	292	283.2	287.2	968	287.2	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230222	29.4	29.6	29.4	29.6	100	29.6	up	up	correct
517206.BSE	Lumax Industries Limited	20230222	1827.95	1827.95	1648	1654	268	1654	down	down	correct
517236.BSE	Calcom Vision Limited	20230222	134.7	134.7	126	128.25	7082	128.25	down	down	correct
517238.BSE	Dynavision Limited	20230222	149	149	147	147	404	147	down	down	correct
517246.BSE	BCC Fuba India Limited	20230222	24.95	24.95	23.5	23.8	2985	23.8	down	down	correct
517258.BSE	Precision Electronics Limited	20230222	35.5	36.3	32.9	36.3	906	36.3	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230222	41	41	38	39.65	5924	39.65	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230222	79.5	79.75	78.5	78.7	3597	78.7	down	down	correct
517330.BSE	CMI Limited	20230222	16.5	17.5	16.15	16.55	4129	16.55	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230222	81.1	82.5	81.1	82	997594	82	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230222	119.1	120	117.05	117.45	4467	117.45	down	up	incorrect
517354.BSE	Havells India Limited	20230222	1213	1215.7	1194.8	1202.55	9035	1202.55	down	up	incorrect
517356.BSE	ACI Infocom Limited	20230222	0.89	0.89	0.86	0.88	119515	0.88	down	up	incorrect
517370.BSE	Incap Limited	20230222	40.45	40.45	40.45	40.45	50	40.45
517372.BSE	Gujarat Intrux Limited	20230222	145.6	146.25	142	142.1	2404	142.1	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230222	10	10.2	10	10.2	21	10.2	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230222	7.29	7.29	6.78	7.05	23201	7.05	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230222	228.9	228.9	221.3	222	3605	222	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230222	1357.8	1363	1357.8	1363	13	1363	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230222	53.1	53.25	53.1	53.25	10	53.25	up	down	incorrect
517447.BSE	R S Software (India) Limited	20230222	24.9	25.1	24.1	24.15	4381	24.15	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230222	304.1	307.8	297	298.75	1239	298.75	down	down	correct
517467.BSE	Marsons Limited	20230222	3.36	3.36	3.14	3.33	12553	3.33	down	down	correct
517477.BSE	Elnet Technologies Limited	20230222	176.95	176.95	166.65	170.1	832	170.1	down	down	correct
517494.BSE	Accel Limited	20230222	14.25	14.25	13.05	13.11	23435	13.11	down	down	correct
517498.BSE	Websol Energy System Limited	20230222	81.3	81.3	78.25	78.95	33425	78.95	down	down	correct
517500.BSE	Roto Pumps Limited	20230222	564.7	588.2	564.7	577.45	4028	577.45	up	up	correct
517506.BSE	TTK Prestige Limited	20230222	749	749	737.35	743.2	1055	743.2	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230222	760	760.4	745	750.7	2774	750.7	down	down	correct
517536.BSE	Onward Technologies Limited	20230222	297.75	299.6	293.95	295.4	290	295.4	down	down	correct
517544.BSE	Centum Electronics Limited	20230222	586.4	586.4	573.85	580.25	105	580.25	down	down	correct
517546.BSE	Alfa Transformers Limited	20230222	21.4	21.7	20.7	21.7	33507	21.7	up	up	correct
517548.BSE	Starlite Components Limited	20230222	2.75	2.76	2.63	2.64	20159	2.64	down	down	correct
517554.BSE	NHC Foods Limited	20230222	35.2	35.2	33.2	33.7	19877	33.7	down	down	correct
517569.BSE	KEI Industries Limited	20230222	1661.05	1674.7	1648.6	1652.75	4530	1652.75	down	down	correct
517571.BSE	IMP Powers Limited	20230222	5.21	5.38	5	5	23046	5	down	down	correct
518011.BSE	Keerthi Industries Limited	20230222	144	144	144	144	366	144
518029.BSE	Gujarat Sidhee Cement Limited	20230222	34.2	34.75	33.65	34	4678	34	down	down	correct
518075.BSE	Suraj Products Limited	20230222	128.5	133	126.5	126.8	2591	126.8	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230222	172.2	172.5	167.8	168.45	3760	168.45	down	down	correct
519003.BSE	Modi Naturals Limited	20230222	202.3	205	196	199.15	6470	199.15	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230222	8863.15	9075	8863.15	9064.15	56	9064.15	up	up	correct
519097.BSE	Ritesh International Ltd	20230222	40.8	44.7	40.8	40.85	7964	40.85	up	up	correct
519105.BSE	AVT Natural Products Limited	20230222	91.2	91.95	89.5	90	7264	90	down	down	correct
519126.BSE	Hindustan Foods Limited	20230222	560.1	573.9	541.3	572.1	1498	572.1	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230222	3450	3450	3300	3310	58	3310	down	down	correct
519216.BSE	Ajanta Soya Limited	20230222	30.5	30.6	29.5	29.7	123126	29.7	down	down	correct
519230.BSE	Richirich Inventures Limited	20230222	4.5	4.5	4.5	4.5	0	4.5
519260.BSE	Sanwaria Consumer Limited	20230222	0.59	0.59	0.57	0.58	312069	0.58	down	down	correct
519262.BSE	Prima Agro Limited	20230222	24.55	24.55	22.6	22.65	315	22.65	down	down	correct
519285.BSE	Tarai Foods Limited	20230222	5.25	5.5	5	5	1655	5	down	down	correct
519287.BSE	Modern Dairies Limited	20230222	17.9	19.05	17.9	18.55	43847	18.55	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230222	310.05	318.95	307.5	308.6	154	308.6	down	down	correct
519307.BSE	Vikas WSP Limited	20230222	1.22	1.27	1.21	1.21	141189	1.21	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230222	53.05	54.95	49.65	51.1	2387	51.1	down	down	correct
519383.BSE	Anik Industries Limited	20230222	37	37	34	34.25	5278	34.25	down	down	correct
519397.BSE	Sharat Industries Limited	20230222	47.2	47.2	46	47	1632	47	down	down	correct
519421.BSE	KSE Limited	20230222	1674	1675	1630.5	1664.25	555	1664.25	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230222	49.15	49.3	45.5	47	89	47	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230222	34.15	34.15	32	33.1	2899	33.1	down	down	correct
519475.BSE	Chordia Food Products Limited	20230222	101	101	96.5	97.75	2046	97.75	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230222	45.5	46	45.25	45.25	9480	45.25	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230222	12.7	12.99	12.5	12.68	12985	12.68	down	down	correct
519552.BSE	Heritage Foods Limited	20230222	152	153.45	145.95	146.55	12391	146.55	down	down	correct
519566.BSE	Simran Farms Limited	20230222	124	124.95	118	119.4	6257	119.4	down	down	correct
519588.BSE	DFM Foods Limited	20230222	457.55	459.9	457.05	457.55	393	457.55
519600.BSE	CCL Products (India) Limited	20230222	538	551	534.75	548.35	8992	548.35	up	up	correct
519612.BSE	Mahaan Foods Limited	20230222	31	32.85	30.9	32.75	287	32.75	up	up	correct
520021.BSE	Omax Autos Limited	20230222	51.85	51.85	51	51.25	2119	51.25	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230222	101.05	102.15	100.05	100.25	30167	100.25	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230222	43.4	43.55	42.2	42.7	4918	42.7	down	down	correct
520073.BSE	RACL Geartech Limited	20230222	854.85	860	827	852.05	3949	852.05	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230222	145.8	145.8	140	140.5	1948	140.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230222	2277.95	2295	2201.35	2276.95	15793	2276.95	down	down	correct
520113.BSE	Vesuvius India Limited	20230222	1788.7	1808	1683	1694.45	1645	1694.45	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230222	305.95	308.9	300	301.15	2445	301.15	down	down	correct
520123.BSE	ABC India Limited	20230222	84.55	84.55	74.05	75.45	1643	75.45	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230222	12.79	13	11.51	11.74	2379	11.74	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230222	8.05	8.05	7.81	7.82	1496	7.82	down	down	correct
521016.BSE	Indo Count Industries Limited	20230222	131.3	133.5	130.95	131.5	12280	131.5	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230222	19.28	19.28	19.28	19.28	38325	19.28
521054.BSE	Kakatiya Textiles Limited	20230222	36	36	33.5	34.9	3406	34.9	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230222	7.56	7.56	7.03	7.05	2015	7.05	down	down	correct
521082.BSE	CLC Industries Limited	20230222	1.21	1.21	1.21	1.21	3204	1.21
521097.BSE	Amarjothi Spinning Mills Limited	20230222	182.25	188.8	176.1	183.7	9268	183.7	up	up	correct
521113.BSE	Suditi Industries Limited	20230222	20.2	22.4	17.65	18.65	33644	18.65	down	down	correct
521141.BSE	Aditya Spinners Limited	20230222	19.3	20	19.3	20	2789	20	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230222	5.42	5.98	5.42	5.98	2002	5.98	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230222	43.95	43.95	40.5	41	1643	41	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230222	91.85	92.8	90.7	90.75	734	90.75	down	down	correct
521167.BSE	Maxgrow India Limited	20230222	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230222	2.4	2.58	2.06	2.44	37766	2.44	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230222	75	75	71.25	74.95	365	74.95	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230222	14.3	14.85	14.15	14.65	307	14.65	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230222	1.24	1.28	1.24	1.27	82841	1.27	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230222	32.25	34.6	32.25	33.5	444	33.5	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230222	141	141	139	141	44	141
522001.BSE	Cranex Limited	20230222	28.6	28.65	25.65	25.75	2035	25.75	down	down	correct
522004.BSE	Batliboi Limited	20230222	70	73.8	69.2	72	19489	72	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230222	134	134	125.5	127.15	15091	127.15	down	down	correct
522014.BSE	United Drilling Tools Limited	20230222	224.75	226.45	215	218.9	2730	218.9	down	down	correct
522017.BSE	Fluidomat Limited	20230222	209	213.75	206	206.15	2412	206.15	down	down	correct
522034.BSE	Shanthi Gears Limited	20230222	326.55	330.85	325.95	326.95	405	326.95	up	up	correct
522064.BSE	Honda India Power Products Limited	20230222	1873	1934	1873	1918.45	3105	1918.45	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230222	256	257.9	243.3	245.25	3107	245.25	down	down	correct
522074.BSE	ELGI Equipments Limited	20230222	463	466.75	453	462.4	10239	462.4	down	down	correct
522091.BSE	United Van Der Horst Limited	20230222	89.15	91.95	77.8	81.2	4041	81.2	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230222	84	86.65	82.5	84.45	24509	84.45	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230222	36.75	36.8	35.05	35.45	55610	35.45	down	down	correct
522108.BSE	Yuken India Limited	20230222	531.05	539.9	531	535.3	111	535.3	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230222	1055.55	1099.7	1020	1044.8	2713	1044.8	down	down	correct
522134.BSE	Artson Engineering Limited	20230222	77	78.55	76	77.8	6458	77.8	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230222	47	47.2	44	44.35	443	44.35	down	down	correct
522183.BSE	ITL Industries Limited	20230222	172.5	180	171.6	178.75	854	178.75	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230222	398	405	398	402.05	1079	402.05	up	down	incorrect
522205.BSE	Praj Industries Limited	20230222	351.1	357.5	345.9	352.3	25185	352.3	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230222	77.8	77.8	68.8	68.95	2027	68.95	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230222	3.58	3.58	3.49	3.49	2210	3.49	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230222	111.9	111.9	107.6	108.4	6541	108.4	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230222	43.9	43.9	39.75	39.9	5427	39.9	down	up	incorrect
522241.BSE	M M Forgings Limited	20230222	848	862	830.15	859.6	592	859.6	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20230222	178	189	172	179.9	42039	179.9	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20230222	27	27	26.5	26.65	13528	26.65	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230222	36.15	36.15	34.25	34.95	132	34.95	down	down	correct
522275.BSE	GE T&D India Limited	20230222	113.05	114.7	108.65	109.05	2475	109.05	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230222	156.05	156.05	153.85	155.8	2900	155.8	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230222	39.2	42	38	38.4	5184	38.4	down	down	correct
522294.BSE	T & I Global Limited	20230222	109.9	109.9	104.25	104.55	2133	104.55	down	down	correct
522295.BSE	Control Print Limited	20230222	468.25	468.25	454.5	457.25	609	457.25	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230222	73.1	79.1	73.1	76.75	466	76.75	up	up	correct
523011.BSE	Weizmann Limited	20230222	100.65	101.5	94.7	96.5	1303	96.5	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230222	37.35	37.85	36.1	36.4	1730	36.4	down	down	correct
523021.BSE	Rishi Techtex Limited	20230222	24.85	24.85	24.3	24.3	1242	24.3	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230222	103.65	104	100.95	101.85	19025	101.85	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230222	2012.95	2012.95	1954.85	1964.8	1308	1964.8	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230222	14.9	14.9	13.9	13.9	6040	13.9	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230222	183.95	188.9	177	186.3	12900	186.3	up	up	correct
523113.BSE	Futuristic Securities Limited	20230222	13.68	13.68	13.68	13.68	3	13.68
523116.BSE	Sanco Trans Limited	20230222	751	751	741.5	749.3	46	749.3	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230222	54.95	54.95	50	50.1	1109	50.1	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230222	394.85	399.1	385	389.35	2241	389.35	down	down	correct
523144.BSE	Medi-Caps Limited	20230222	38.95	40.9	36.25	38	10598	38	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230222	910	930	890.1	909.55	1818	909.55	down	down	correct
523229.BSE	Bharat Seats Limited	20230222	86.2	89	86.05	86.2	8393	86.2
523232.BSE	Continental Petroleums Limited	20230222	45.9	45.9	42.3	42.35	1239	42.35	down	down	correct
523248.BSE	Machino Plastics Limited	20230222	111	113	110.05	110.05	853	110.05	down	down	correct
523260.BSE	Pearl Polymers Limited	20230222	21.25	22	21.1	21.45	6003	21.45	up	up	correct
523261.BSE	Venky's (India) Limited	20230222	1686	1686	1627	1656.85	6988	1656.85	down	down	correct
523277.BSE	GV Films Limited	20230222	0.58	0.59	0.58	0.58	1263829	0.58
523283.BSE	Superhouse Limited	20230222	247	256.1	240	241.85	15446	241.85	down	down	correct
523289.BSE	Rama Vision Limited	20230222	48.7	48.8	44.6	45.6	6502	45.6	down	down	correct
523301.BSE	TCPL Packaging Limited	20230222	1382.5	1382.5	1306.85	1322.35	1891	1322.35	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230222	115.8	116	113.8	114.05	7721	114.05	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230222	1896.9	1940	1824.4	1892.4	3394	1892.4	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230222	610.05	620	599	605.2	750	605.2	down	down	correct
523367.BSE	DCM Shriram Limited	20230222	863.4	863.4	844.4	846.95	1030	846.95	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230222	69	69.8	66	68.2	4244	68.2	down	down	correct
523371.BSE	Mawana Sugars Limited	20230222	81.45	82.55	80.45	81.1	22650	81.1	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230222	111.55	111.95	111.2	111.95	734	111.95	up	up	correct
523385.BSE	Nilkamal Limited	20230222	1885	1906.9	1864.3	1877.6	248	1877.6	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230222	216.5	216.5	210	211.6	3067	211.6	down	down	correct
523395.BSE	3M India Limited	20230222	22200	22256.85	21647.2	21786.6	298	21786.6	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230222	1205	1315	1179.35	1260.35	17880	1260.35	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230222	7.36	7.36	7.22	7.29	507	7.29	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230222	838.4	840.9	823.5	830.35	7095	830.35	down	up	incorrect
523449.BSE	Sharp India Limited	20230222	53.1	54	49.35	52.25	12359	52.25	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230222	26	26.8	25.5	26.4	1326	26.4	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230222	274.2	274.2	274.2	274.2	2791	274.2
523483.BSE	Pacific Industries Limited	20230222	163.5	168	153.45	155	4762	155	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230222	22.25	24	21.25	22.8	1913	22.8	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230222	4.16	4.16	3.9	3.9	363	3.9	down	up	incorrect
523537.BSE	APM Industries Limited	20230222	54.6	54.6	51.75	52	6990	52	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230222	66.5	67.35	66.5	66.95	8390	66.648	up	up	correct
523550.BSE	Krypton Industries Limited	20230222	18.75	19.3	18	18.8	8415	18.8	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230222	15	15.4	13.6	14	610266	14	down	down	correct
523566.BSE	Martin Burn Limited	20230222	44.15	44.15	34.45	38.85	2088	38.85	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230222	190.35	191.85	175.3	187.8	8272	187.8	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230222	25.15	25.15	24.5	24.9	459	24.9	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230222	585.5	599.9	575	589.35	1940	589.35	up	up	correct
523610.BSE	ITI Limited	20230222	100	105.85	98.25	99.35	147714	99.35	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230222	332.55	335	324	326.25	1718	326.25	down	down	correct
523620.BSE	Phaarmasia Limited	20230222	24.4	25	24.4	24.55	253	24.55	up	up	correct
523630.BSE	National Fertilizers Limited	20230222	63.3	63.95	60.95	61.35	214205	61.35	down	down	correct
523642.BSE	PI Industries Limited	20230222	3250	3262.35	3179.9	3230.65	14958	3226.0503	down	down	correct
523648.BSE	Plastiblends India Limited	20230222	165.4	165.4	162.05	163.35	836	163.35	down	up	incorrect
523650.BSE	Redex Protech Limited	20230222	61	61	58	58	3583	58	down	up	incorrect
523660.BSE	The Waterbase Limited	20230222	71.1	72.8	69.4	69.7	9325	69.7	down	up	incorrect
523672.BSE	Flex Foods Limited	20230222	90.65	91.9	88.55	89.25	11213	89.25	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230222	53	53	51.3	51.35	1288	51.35	down	down	correct
523704.BSE	Mastek Limited	20230222	1649.95	1660.6	1620.1	1638.25	2621	1638.25	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230222	371.55	374.05	365	369.05	1422	369.05	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230222	337	337	335	335	19	335	down	down	correct
523716.BSE	Ashiana Housing Limited	20230222	146.35	149	141.4	142.6	4607	142.6	down	down	correct
523722.BSE	Svam Software Limited	20230222	3.55	3.55	3.5	3.5	1350	3.5	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230222	19.35	19.8	18.2	18.25	14577	18.25	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230222	232.35	233.3	227.4	229.4	1934	229.4	down	down	correct
523782.BSE	Mitshi India Limited	20230222	13.55	13.55	12.95	12.95	206	12.95	down	down	correct
523792.BSE	Mazda Limited	20230222	645.05	646.8	635.45	639.5	255	639.5	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230222	2.71	2.71	2.71	2.71	0	2.71
523828.BSE	Menon Bearings Limited	20230222	103.05	103.05	100.95	102.25	10565	102.25	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230222	28.35	28.35	27.5	27.5	51	27.5	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230222	41.5	42.15	36.75	38.35	14849	38.35	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230222	16.55	17.55	16.55	16.95	5100	16.95	up	up	correct
523842.BSE	Super Tannery Limited	20230222	7.14	7.14	6.84	6.9	22134	6.9	down	down	correct
523850.BSE	Axtel Industries Limited	20230222	207.7	207.7	201.1	202.75	3969	202.75	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230222	10.15	10.55	9.9	9.96	3456	9.96	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230222	1316.1	1439	1316.1	1329.6	1785	1329.6	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230222	7.22	7.22	7.22	7.22	11	7.22
524037.BSE	Rama Phosphates Limited	20230222	202.1	204.7	197.75	198.8	4560	198.8	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230222	4.12	4.95	4.12	4.95	395	4.95	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230222	1480	1482.25	1436	1441.45	10840	1411.4968	down	down	correct
524075.BSE	Albert David Limited	20230222	561.7	561.7	558.7	559.2	756	559.2	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230222	42	43.9	41.8	42.2	2027	42.2	up	up	correct
524091.BSE	Acrysil Limited	20230222	510	547.1	510	541.75	55469	541.75	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230222	109.95	111.05	105.3	106.05	541	106.05	down	down	correct
524200.BSE	Vinati Organics Limited	20230222	1857	1883.55	1844.95	1876.3	3491	1876.3	up	up	correct
524202.BSE	Lactose (India) Limited	20230222	48.25	50.7	48.25	49.5	3030	49.5	up	up	correct
524212.BSE	Wanbury Limited	20230222	40.15	40.15	38.85	38.85	1600	38.85	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230222	241.8	241.9	233.7	236.8	17396	236.8	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230222	108.4	108.4	105	105.25	104075	105.25	down	down	correct
524280.BSE	Kopran Limited	20230222	124	125.05	119.3	121.4	22882	121.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230222	126.45	126.45	119.25	119.6	7621	119.6	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230222	18	18	17.25	17.25	334	17.25	down	down	correct
524324.BSE	Seya Industries Limited	20230222	26.15	26.15	26.15	26.15	0	26.15
524330.BSE	Jayant Agro-Organics Limited	20230222	167.95	169.3	164.9	168.15	1635	168.15	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230222	45.6	45.6	44.5	45	139	45	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230222	118.45	118.45	114	115.1	3998	115.1	down	down	correct
524394.BSE	Vimta Labs Limited	20230222	310	318	310	315.95	2111	315.95	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230222	52.25	53.25	48.35	50	875	50	down	down	correct
524404.BSE	Marksans Pharma Limited	20230222	71.05	72.25	69.7	70.1	456139	70.1	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230222	118.35	130	118.35	125.75	529	125.75	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230222	29.85	30	28.9	29.35	18442	29.35	down	down	correct
524440.BSE	Camex Limited	20230222	26.7	28.85	26.7	27	1080	27	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230222	1.86	1.91	1.76	1.91	1410081	1.91	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230222	6.8	7.06	6.55	6.64	548485	6.64	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230222	336.3	344.45	336	344.45	113	344.45	up	up	correct
524488.BSE	SVC Industries Limited	20230222	2.52	2.59	2.44	2.46	12347	2.46	down	down	correct
524506.BSE	Coral Laboratories Limited	20230222	259.95	259.95	252.9	254.85	181	254.85	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230222	84.05	84.5	81	81.15	2409	81.15	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230222	59.9	59.9	55.7	59.2	30049	59.2	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230222	39	41.5	38.05	38.05	224	38.05	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230222	399.25	401.55	395	395.5	214	395.5	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230222	1551	1687.1	1551	1600.25	3087	1600.25	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230222	7.1	7.19	6.9	6.91	8355	6.91	down	down	correct
524570.BSE	Poddar Pigments Limited	20230222	265.2	265.2	263	264.2	113	264.2	down	down	correct
524580.BSE	Priya Limited	20230222	17.18	17.18	17.18	17.18	10	17.18
524582.BSE	Tirupati Starch and Chemicals Limited	20230222	71	73.75	70.1	73.75	487	73.75	up	up	correct
524592.BSE	JD Orgochem Limited	20230222	5.53	5.7	5.53	5.54	1100	5.54	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230222	89.75	92	84.05	90	5486	90	up	up	correct
524598.BSE	AksharChem (India) Limited	20230222	232.5	236.8	227.6	231.55	19390	231.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20230222	13.3	13.3	13.3	13.3	78	13.3
524632.BSE	Shukra Pharmaceuticals Limited	20230222	62.25	62.25	62.25	62.25	235	62.25
524634.BSE	Alufluoride Limited	20230222	322.6	322.6	310	312.05	3745	312.05	down	down	correct
524640.BSE	Archit Organosys Limited	20230222	67.1	71.7	65.8	69.8	60030	69.8	up	up	correct
524648.BSE	Indo Amines Limited	20230222	89.65	89.8	87.5	87.9	5414	87.9	down	down	correct
524652.BSE	Ind-Swift Limited	20230222	8.28	8.28	8.08	8.11	11019	8.11	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230222	4.41	4.53	4.02	4.19	42634	4.19	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230222	23.9	23.9	22.8	23.1	57755	23.1	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230222	1725	1778	1725	1773.15	60	1773.15	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230222	18.9	18.9	17.65	17.95	103458	17.95	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230222	64.75	64.75	59.2	60.95	768	60.95	down	up	incorrect
524709.BSE	NACL Industries Limited	20230222	92.8	92.8	91	91.4	2717	91.4	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230222	9.55	10.14	9.55	10.01	1676	10.01	up	down	incorrect
524717.BSE	Titan Biotech Limited	20230222	225.9	226.15	217.5	220.65	9458	220.65	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230222	630	634.45	630	634.4	307	634.4	up	up	correct
524735.BSE	Hikal Limited	20230222	304.85	312.7	304.85	310.6	23557	310.6	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230222	668.05	687.85	668	670.55	7718	670.55	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230222	43.9	43.9	41.2	41.25	10167	41.25	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230222	24.05	24.35	23	24.35	1251	24.35	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230222	1431.5	1475.55	1427	1430.25	1010	1430.25	down	down	correct
524790.BSE	Everest Organics Limited	20230222	100	104.6	96.9	103	4465	103	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230222	459	473.85	458.75	470.15	137351	470.15	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230222	41.65	41.65	41.65	41.65	664	41.65
524816.BSE	NATCO Pharma Limited	20230222	550	551.55	542.15	544.3	9691	544.3	down	down	correct
524818.BSE	Dynamic Industries Limited	20230222	66	68.75	66	68	333	68	up	up	correct
524820.BSE	Panama Petrochem Limited	20230222	310	310	302	303.35	22275	303.35	down	down	correct
524824.BSE	Bal Pharma Limited	20230222	74.65	76.3	73.5	74.55	4413	74.55	down	down	correct
524828.BSE	BDH Industries Limited	20230222	122	124.95	121.05	121.9	3128	121.9	down	down	correct
526001.BSE	Jauss Polymers Limited	20230222	5.25	5.25	4.75	4.75	1050	4.75	down	down	correct
526025.BSE	Globus Power Generation Limited	20230222	16.85	17.2	16	16.5	4779	16.5	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230222	66.9	66.9	64.05	66	2104	66	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230222	996.85	996.85	956	972.5	533	972.5	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230222	2.6	2.6	2.6	2.6	0	2.6
526117.BSE	Shervani Industrial Syndicate Limited	20230222	330	330.75	330	330.75	14	330.75	up	up	correct
526133.BSE	Supertex Industries Limited	20230222	12.5	12.5	12.4	12.4	3602	12.4	down	down	correct
526137.BSE	Shetron Limited	20230222	64.05	65.25	63.05	63.9	637	63.9	down	down	correct
526139.BSE	Transgene Biotek Limited	20230222	2.57	2.63	2.39	2.46	94876	2.46	down	down	correct
526143.BSE	MPL Plastics Limited	20230222	16.55	16.55	15.2	15.58	13741	15.58	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230222	105.1	108	98.75	103.45	49192	103.45	down	down	correct
526161.BSE	Spenta International Limited	20230222	93.95	94	91.05	91.05	220	91.05	down	down	correct
526169.BSE	Multibase India Limited	20230222	203.95	203.95	196.05	197.4	1017	197.4	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230222	83.6	92.25	80.3	88.45	184238	88.45	up	up	correct
526187.BSE	Ashram Online.com Limited	20230222	4.1	4.1	4.1	4.1	16	4.1
526217.BSE	Hitech Corporation Limited	20230222	197.1	199.05	187.9	190.2	3720	190.2	down	down	correct
526225.BSE	Bloom Dekor Limited	20230222	13.9	13.9	12.9	13.75	603	13.75	down	down	correct
526227.BSE	Filatex India Limited	20230222	40.65	41.25	39.5	39.85	33790	39.85	down	down	correct
526241.BSE	Amrapali Industries Limited	20230222	13	13.57	12	12.99	6859	12.99	down	down	correct
526247.BSE	Premier Explosives Limited	20230222	365.8	365.8	352.75	355.1	211	355.1	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230222	226.25	231	218.15	221.65	17475	221.65	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230222	22.85	22.85	22.85	22.85	140	22.85
526315.BSE	Divyashakti Granites Limited	20230222	71	73	70.35	72.95	912	72.95	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230222	9.13	9.13	8.27	8.68	1652	8.68	down	down	correct
526355.BSE	Duropack Limited	20230222	70	72	67.05	71.75	1717	71.75	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230222	20.55	21.9	20.55	21.05	8792	21.05	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230222	13.3	13.3	12.1	12.34	53622	12.34	down	down	correct
526397.BSE	Alphageo (India) Limited	20230222	245.2	251.35	245.2	246.7	1333	246.7	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230222	45.95	45.95	43.5	44.45	36667	44.45	down	down	correct
526415.BSE	OK Play India Limited	20230222	73.9	73.9	73.9	73.9	34807	73.9
526423.BSE	Kriti Industries (India) Limited	20230222	102.05	104.45	99.15	102.8	15198	102.8	up	up	correct
526433.BSE	ASM Technologies Limited	20230222	414	423.9	405.6	407.55	2076	407.55	down	down	correct
526435.BSE	Perfectpac Limited	20230222	62	67.95	60	60.65	2752	60.65	down	down	correct
526441.BSE	Vision Cinemas Limited	20230222	1.04	1.04	0.96	1.04	14742	1.04
526471.BSE	Winsome Breweries Limited	20230222	9.5	10.22	9.31	10.06	28157	10.06	up	up	correct
526479.BSE	Sky Industries Limited	20230222	74	74	71.15	71.15	302	71.15	down	down	correct
526481.BSE	Phoenix International Limited	20230222	24.2	25.35	24	24	4900	24	down	down	correct
526492.BSE	Rishiroop Limited	20230222	100.5	100.5	96	99.05	6880	99.05	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230222	35.9	35.9	34	34	75	34	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230222	216	224.95	201	206.75	718	206.75	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230222	107.6	107.6	103.5	106.25	7449	106.25	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230222	15.2	16.1	15.15	15.2	717	15.2
526544.BSE	Scanpoint Geomatics Limited	20230222	8.69	9	8.15	8.27	23075	8.27	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230222	44.4	44.4	40.3	43	9434	43	down	down	correct
526568.BSE	Longview Tea Company Limited	20230222	27.35	28.5	26.45	28.5	326	28.5	up	up	correct
526574.BSE	Enterprise International Limited	20230222	18.1	21.45	18.1	20.6	196	20.6	up	up	correct
526576.BSE	Techindia Nirman Limited	20230222	9.14	9.14	8.97	8.99	161	8.99	down	down	correct
526582.BSE	TPL Plastech Limited	20230222	31.25	32.3	31.25	31.75	21833	31.75	up	up	correct
526586.BSE	Wim Plast Limited	20230222	440	441.5	431	432.1	1575	432.1	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230222	212	215.9	207.85	208.5	3597	208.5	down	down	correct
526604.BSE	Lippi Systems Limited	20230222	15.1	15.1	14.35	14.35	241	14.35	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230222	59.8	61.25	59.45	60.75	591	60.75	up	up	correct
526612.BSE	Blue Dart Express Limited	20230222	6295.05	6391	6269.85	6311.6	632	6311.6	up	up	correct
526616.BSE	National Plastic Industries Limited	20230222	40.9	41.7	39.5	40.65	2066	40.65	down	down	correct
526622.BSE	MFL India Limited	20230222	0.77	0.78	0.76	0.77	803244	0.77
526640.BSE	Royale Manor Hotels and Industries Limited	20230222	28.3	29.35	26.9	27.6	6474	27.6	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230222	72.2	72.25	69.85	70.85	17274	70.85	down	down	correct
526666.BSE	Bhartiya International Limited	20230222	203.35	203.35	200.1	200.1	121	200.1	down	down	correct
526683.BSE	Hotel Rugby Limited	20230222	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230222	71	78	71	78	5285	78	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230222	116	122.9	112.55	115.55	636	115.55	down	down	correct
526707.BSE	Alchemist Limited	20230222	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230222	104.35	105	103.95	104.05	2079	103.8052	down	down	correct
526725.BSE	The Sandesh Limited	20230222	890.1	901.55	864.5	869.85	391	864.7971	down	down	correct
526727.BSE	Garnet Construction Limited	20230222	14.9	14.9	13.8	14.2	2798	14.2	down	down	correct
526731.BSE	Bright Brothers Limited	20230222	136	139.45	135.5	138.75	3012	138.75	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230222	6.29	6.29	6	6.18	517	6.18	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230222	288.1	293.95	280	283.5	5265	283.5	down	down	correct
526747.BSE	P G Foils Limited	20230222	170	179.8	167.05	173	553	173	up	up	correct
526751.BSE	Gratex Industries Limited	20230222	14.2	14.2	14	14	400	14	down	down	correct
526761.BSE	Howard Hotels Limited	20230222	8.85	8.88	8.05	8.06	5369	8.06	down	down	correct
526775.BSE	Valiant Communications Limited	20230222	143.7	143.7	138.5	139.95	1274	139.95	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230222	979.4	979.4	940	944.9	522	944.9	down	down	correct
526807.BSE	Seamec Limited	20230222	644.1	650.7	600	624.05	1149	624.05	down	down	correct
526813.BSE	Raghunath International Limited	20230222	12.05	13.15	12.05	12.2	886	12.2	up	up	correct
526817.BSE	Cheviot Company Limited	20230222	1067.55	1175.5	1056.45	1145.7	4950	1145.7	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230222	385	385	376.1	377.35	549	377.35	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230222	9.2	9.28	8.83	8.83	282	8.83	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230222	8.56	8.56	8.56	8.56	1	8.56
526847.BSE	Ashirwad Steels & Industries Limited	20230222	22.55	23.7	22.35	23.2	2361	23.2	up	up	correct
526851.BSE	Arex Industries Limited	20230222	102.95	102.95	95.2	96	210	96	down	down	correct
526853.BSE	Bilcare Limited	20230222	50.8	52.9	50.5	51.6	19640	51.6	up	up	correct
526861.BSE	Rishi Laser Limited	20230222	30.8	30.8	28.35	28.35	14638	28.35	down	down	correct
526871.BSE	Intec Capital Limited	20230222	17.35	18.45	17	18.35	1404	18.35	up	down	incorrect
526881.BSE	63 moons technologies limited	20230222	197	205.5	192.7	194.25	57246	194.25	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230222	23.4	23.4	22.05	22.9	58928	22.9	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230222	3.4	3.4	3.4	3.4	120	3.4
526921.BSE	Twentyfirst Century Management Services Limited	20230222	17.5	17.5	17.5	17.5	1151	17.5
526931.BSE	Hariyana Ship Breakers Limited	20230222	67	72.7	65	65.15	1329	65.15	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230222	104.45	104.45	100	101.15	18	101.15	down	up	incorrect
526947.BSE	La Opala RG Limited	20230222	360.05	366.95	354.45	358.45	30404	358.45	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230222	147	152.45	146.05	148.1	1428	148.1	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230222	78.25	80.95	77.25	78.1	254	78.1	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230222	65.3	67.9	65	66.5	597	66.5	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230222	141.2	166.05	138.05	159.55	66016	159.55	up	down	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230222	652.6	653.35	640.05	647.25	10181	647.25	down	down	correct
530005.BSE	The India Cements Limited	20230222	195.15	198	189.4	190.3	157835	190.3	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230222	153.05	154.5	152	152.5	29002	152.5	down	down	correct
530017.BSE	Standard Industries Limited	20230222	30.05	30.05	29.05	29.4	23893	29.4	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230222	82.2	82.85	80	80.25	1133	80.25	down	down	correct
530043.BSE	Acknit Industries Limited	20230222	144.2	148	133.1	142	2983	142	down	down	correct
530045.BSE	Titan Securities Limited	20230222	17.8	17.8	16.3	16.45	21202	16.45	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230222	11.8	11.8	10.7	11	4875	11	down	down	correct
530067.BSE	CSL Finance Limited	20230222	235.7	241.3	220.25	230	2227	230	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230222	286.75	291.95	279.75	281.35	7493	281.35	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230222	106.25	109.9	104.55	105.65	3303	105.65	down	down	correct
530079.BSE	Faze Three Limited	20230222	274.05	278	263	265.05	1510	265.05	down	down	correct
530095.BSE	Pradhin Limited	20230222	36.45	36.45	36.45	36.45	1	36.45
530109.BSE	Anupam Finserv Limited	20230222	1.7	1.8	1.7	1.71	219056	1.71	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230222	51.25	53.7	51.25	53.55	104	53.55	up	up	correct
530119.BSE	Natraj Proteins Limited	20230222	52.5	52.5	49.55	50.85	1338	50.85	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230222	511	519	486.65	495.75	4830	495.75	down	down	correct
530129.BSE	Nile Limited	20230222	555	555	533.1	535.35	841	535.35	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230222	30.8	31.1	30	30.15	30703	30.15	down	down	correct
530133.BSE	Amco India Limited	20230222	62.15	67.3	60	60.15	248	60.15	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230222	45	45	43.85	43.85	1111	43.85	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230222	9.32	9.32	8.93	8.96	33116	8.96	down	down	correct
530151.BSE	Vijay Textiles Limited	20230222	35.3	35.3	31	31.75	4697	31.75	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230222	88	89.85	86.6	87.15	5703	87.15	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230222	19.3	19.4	18.5	18.7	3560	18.7	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230222	44.25	46.45	44	45.5	2058	45.5	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230222	7.86	7.93	7.5	7.58	135432	7.58	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230222	3.17	3.17	2.89	2.89	7917	2.89	down	down	correct
530201.BSE	Kallam Textiles Limited	20230222	10.14	10.44	10.07	10.15	24617	10.15	up	up	correct
530207.BSE	Brawn Biotech Limited	20230222	20.5	21.25	20.5	21.15	1798	21.15	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230222	98.8	98.9	96	97.05	28302	97.05	down	down	correct
530233.BSE	Auro Laboratories Limited	20230222	65	65.85	63	64	4402	64	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230222	107.85	109.9	107.1	109.9	653	109.9	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230222	23	23.75	22.5	22.5	714	22.5	down	down	correct
530263.BSE	Global Capital Markets Limited	20230222	26.7	26.7	24.95	24.95	18111	24.95	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230222	28.45	28.45	28.45	28.45	3	28.45
530299.BSE	Kothari Products Limited	20230222	114.5	118.3	114.5	117.85	947	117.85	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230222	45.8	46.1	44.6	45.1	58161	45.1	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230222	25.4	25.8	24.2	24.95	23637	24.95	down	down	correct
530313.BSE	Laurel Organics Ltd	20230222	34	35.95	34	35.95	1087	35.95	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230222	95.5	96.35	90.05	91.4	14638	91.4	down	down	correct
530317.BSE	Godavari Drugs Limited	20230222	84.4	84.7	80.25	84.15	10030	84.15	down	down	correct
530331.BSE	Premco Global Limited	20230222	360.85	375.5	350.1	359.95	1516	353.95	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230222	80.7	85.75	80.65	81.8	30672	81.8	up	up	correct
530355.BSE	Asian Energy Services Limited	20230222	61.5	62.25	61	61.2	7393	61.2	down	down	correct
530367.BSE	NRB Bearings Limited	20230222	143.25	144.7	142.4	142.8	2173	142.8	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230222	22	25.6	21.75	22.35	159	22.35	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230222	5.85	6.07	5.85	5.88	13346	5.88	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230222	85.95	86.55	85.95	86.55	3561	86.55	up	down	incorrect
530405.BSE	Jindal Capital Limited	20230222	24.5	24.5	24	24	247	24	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230222	62.6	64.35	58.35	59.95	8194	59.95	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230222	43.6	46.35	43.55	44.9	537	44.9	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230222	20	21.85	20	21.85	533	21.85	up	down	incorrect
530431.BSE	Ador Fontech Limited	20230222	83	84.25	82	83.6	52593	83.6	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230222	94.05	96.5	92.5	93.45	2322	93.45	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230222	42.75	42.75	42.75	42.75	4838	42.75
530459.BSE	Valson Industries Limited	20230222	22.5	23.9	22.5	23.9	1353	23.9	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230222	15.7	16.4	14.8	15	221035	15	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230222	376.8	376.8	353.6	359.95	8139	359.95	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230222	61.95	62.15	59.5	59.95	11303	59.95	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230222	440.35	440.35	425	439.55	1387	439.55	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230222	799.75	799.75	780.5	784.2	3392	784.2	down	down	correct
530521.BSE	Virat Industries Limited	20230222	237.95	237.95	217	224.9	529	224.9	down	down	correct
530533.BSE	Terai Tea Company Limited	20230222	69.6	69.6	65.2	67.7	63	67.7	down	down	correct
530543.BSE	MARG Limited	20230222	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230222	183.75	183.8	170.55	170.7	241	170.7	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230222	0.46	0.46	0.45	0.45	4461960	0.45	down	down	correct
530577.BSE	Ladderup Finance Limited	20230222	19.9	19.95	18.5	18.65	1886	18.65	down	down	correct
530585.BSE	Swastika Investmart Limited	20230222	158	164.95	156.05	159.6	480	159.6	up	up	correct
530589.BSE	Prima Plastics Limited	20230222	108	108.8	100	101.7	66496	101.7	down	down	correct
530609.BSE	Carnation Industries Limited	20230222	5.31	5.31	5.06	5.06	10228	5.06	down	down	correct
530611.BSE	Sturdy Industries Limited	20230222	0.4	0.41	0.39	0.39	1755918	0.39	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230222	86.1	88.9	85.85	85.85	6734	85.85	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230222	66.3	67.3	63.3	64.4	20277	64.4	down	down	correct
530627.BSE	Vipul Organics Limited	20230222	106.1	112	105	109.55	9981	109.55	up	up	correct
530643.BSE	Eco Recycling Limited	20230222	133.75	133.75	127	128.8	8609	128.8	down	down	correct
530655.BSE	Goodluck India Limited	20230222	419.85	425.1	417.05	418.8	7821	418.8	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230222	2.05	2.25	2.05	2.25	1963866	2.25	up	down	incorrect
530665.BSE	Zenith Healthcare Limited	20230222	4.25	4.31	4.11	4.11	24747	4.11	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230222	104.5	107.3	101.3	103.25	2075	103.25	down	up	incorrect
530689.BSE	Lykis Limited	20230222	69.95	75.1	68	70.25	167541	70.25	up	down	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230222	11.63	12.6	11.63	12.5	503	12.5	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230222	58	58	51.3	53.15	21683	53.15	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230222	74.95	74.95	74.95	74.95	4472	74.95
530709.BSE	Gowra Leasing and Finance Limited	20230222	18.75	18.75	18.75	18.75	98	18.75
530711.BSE	Jagan Lamps Limited	20230222	43.55	45.9	42.65	44.35	7975	44.35	up	down	incorrect
530715.BSE	Alps Industries Limited	20230222	1.82	1.82	1.79	1.79	18371	1.79	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230222	14.15	14.15	13.75	13.91	12237	13.91	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230222	320.5	336.1	315.45	331.8	26796	331.8	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20230222	106.1	106.1	100.2	104.15	857	104.15	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230222	132	132	128.2	128.75	2738	128.75	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230222	38.35	40.25	36.9	40.25	3827	40.25	up	up	correct
530813.BSE	KRBL Limited	20230222	360	364.05	350.8	351.95	12759	351.95	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230222	86	88.9	85.9	85.9	1403	85.9	down	down	correct
530821.BSE	SSPDL Limited	20230222	15.8	17.8	15.8	15.85	1322	15.85	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230222	22.35	23.6	22.35	23.6	19	23.6	up	up	correct
530829.BSE	CIL Securities Limited	20230222	29.6	29.6	25.1	25.7	8293	25.7	down	down	correct
530839.BSE	Clio Infotech Limited	20230222	4.81	5.04	4.81	5	612	5	up	up	correct
530843.BSE	Cupid Limited	20230222	247.9	251.95	243.75	246.1	2217	246.1	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230222	538.95	538.95	520.05	534.5	5959	534.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230222	256.3	259.45	255.65	256.5	1152	256.5	up	up	correct
530879.BSE	Capital India Finance Limited	20230222	82	86.85	81.25	86.8	168	86.8	up	up	correct
530883.BSE	Super Crop Safe Limited	20230222	5.86	6.13	5.8	5.93	15976	5.93	up	up	correct
530897.BSE	N G Industries LTD	20230222	77	79	76.25	76.25	63	76.25	down	down	correct
530915.BSE	J. R. Foods Limited	20230222	4.27	4.27	4.27	4.27	664	4.27
530951.BSE	Raminfo Limited	20230222	115.2	116	111.55	112.5	2793	112.5	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230222	175.25	175.25	154.6	160.45	10506	160.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230222	24.2	24.7	23.8	23.8	10555	23.8	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230222	2.95	3.01	2.9	2.94	2495810	2.94	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230222	78.65	78.8	77.1	77.3	886281	77.3	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230222	46.85	46.85	44.25	44.25	595	44.25	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230222	122	122	120	121.95	371	121.95	down	down	correct
530979.BSE	India Home Loan Limited	20230222	39.5	39.5	32	38.15	56067	38.15	down	down	correct
530991.BSE	Roopa Industries Limited	20230222	51.1	51.1	45.5	47.5	2802	47.5	down	down	correct
530997.BSE	Unique Organics Limited	20230222	47.95	47.95	42.2	43	13081	43	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230222	1.32	1.32	1.25	1.25	73510	1.25	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230222	214	214	207.25	209.15	279	209.15	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230222	13.9	13.9	13.9	13.9	100	13.9
531069.BSE	Vijay Solvex Limited	20230222	753	778.5	752	768.3	400	768.3	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230222	18.55	21.4	18.55	20.55	3464	20.55	up	up	correct
531082.BSE	Alankit Limited	20230222	9.9	9.9	8.62	8.89	37181	8.89	down	down	correct
531083.BSE	Nihar Info Global Limited	20230222	7.1	7.1	6.1	6.35	961	6.35	down	down	correct
531091.BSE	United Credit Limited	20230222	16.65	16.65	16.65	16.65	2	16.65
531109.BSE	Ishan Dyes & Chemicals Limited	20230222	61.45	61.45	57.5	58	19262	58	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230222	28	30	28	30	300	30	up	up	correct
531120.BSE	Patel Engineering Limited	20230222	13.9	14.15	13.8	13.85	567594	13.85	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230222	20	20.5	19.5	20	7514	20
531137.BSE	Gemstone Investments Limited	20230222	0.87	0.93	0.78	0.85	268004	0.85	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230222	668.05	684.75	667.6	670.65	357	670.65	up	up	correct
531157.BSE	Organic Coatings Limited	20230222	6.11	6.11	6.11	6.11	1000	6.11
531158.BSE	Catvision Limited	20230222	15.11	17.9	14.76	16.65	16693	16.65	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230222	90.7	90.7	86.9	87.6	2926	87.6	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230222	40.5	40.5	38.7	39.75	260	39.75	down	down	correct
531169.BSE	SKP Securities Limited	20230222	74.3	82	74.3	82	76	82	up	up	correct
531173.BSE	Syschem (India) Limited	20230222	52.4	52.4	49.05	50.75	40352	50.75	down	down	correct
531190.BSE	Tavernier Resources Limited	20230222	11.98	11.98	11.98	11.98	10	11.98
531198.BSE	Dhanada Corporation Limited	20230222	3.2	3.2	2.95	2.95	1111	2.95	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230222	1446.6	1446.6	1355.25	1375.7	7310	1375.7	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230222	39	39	38.4	38.4	897	38.4	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230222	34.65	36.85	33.2	36.85	2189	36.85	up	down	incorrect
531215.BSE	RTS Power Corporation Limited	20230222	138	144.85	136	140.35	15366	140.35	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230222	27.25	28.2	27.2	27.75	542	27.75	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230222	14.8	14.8	14.05	14.35	12287	14.35	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230222	87.55	87.55	81.5	84.85	178	84.85	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230222	508	520.5	502	506.5	4003	506.5	down	up	incorrect
531246.BSE	Prima Industries Limited	20230222	16.75	16.75	16.75	16.75	250	16.75
531253.BSE	India Gelatine & Chemicals Limited	20230222	273.95	273.95	260	263.1	14792	263.1	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230222	48.65	48.65	44.05	47.65	17642	47.65	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230222	5.5	5.9	5.5	5.8	210	5.8	up	down	incorrect
531268.BSE	B2B Software Technologies Limited	20230222	25.25	26.85	25.05	25.25	1567	25.25
531273.BSE	Radhe Developers (India) Limited	20230222	9	9	8.3	8.38	194573	8.38	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230222	39.9	39.9	38.15	38.95	3342	38.95	down	up	incorrect
531281.BSE	P G Industry Limited	20230222	13.75	13.75	11.55	12.2	3970	12.2	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230222	108.7	108.7	102.65	102.65	2786	102.65	down	up	incorrect
531289.BSE	National Fittings Limited	20230222	72	72	68	69.95	1678	69.95	down	down	correct
531297.BSE	Artefact Projects Limited	20230222	42	42.95	39.3	39.9	5567	39.9	down	down	correct
531306.BSE	DHP India Limited	20230222	905	905	881.5	900.35	1889	900.35	down	down	correct
531307.BSE	RRIL Limited	20230222	13.05	13.3	13.05	13.1	8275	13.1	up	up	correct
531328.BSE	Kretto Syscon Limited	20230222	0.58	0.59	0.52	0.55	1207293	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230222	1401.1	1461.05	1401.1	1446.2	4372	1446.2	up	up	correct
531337.BSE	Jump Networks Limited	20230222	3.54	3.55	3.45	3.49	13822	3.49	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230222	37.65	38.5	37.65	37.65	131	37.65
531346.BSE	Eastern Treads Limited	20230222	31.15	31.15	28.85	29.95	1011	29.95	down	down	correct
531349.BSE	Panacea Biotec Limited	20230222	122.45	123.1	120.45	120.75	4597	120.75	down	down	correct
531358.BSE	Choice International Limited	20230222	259	263.8	256	260.15	339669	260.15	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230222	216.15	216.15	196.3	198.85	7922	198.85	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230222	40.8	40.8	38	38	737	38	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230222	39	39.85	37.6	37.95	17936	37.95	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230222	126.95	126.95	125	125	112	125	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230222	1.83	1.83	1.72	1.74	194333	1.74	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230222	66.3	66.35	66.3	66.35	202	66.35	up	down	incorrect
531416.BSE	Narendra Properties Limited	20230222	17.4	17.4	14.75	17.3	490	17.3	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230222	1.91	1.98	1.76	1.81	60968	1.81	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230222	224	226	222.1	224.05	22226	224.05	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230222	24.25	24.25	22.65	22.75	2819	22.75	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230222	57.7	57.7	53.45	54.1	4511	54.1	down	up	incorrect
531449.BSE	GRM Overseas Limited	20230222	300	308	296.05	302.8	9824	302.8	up	down	incorrect
531453.BSE	Mohit Industries Limited	20230222	14.05	14.55	14	14.15	300	14.15	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230222	21.45	21.75	19.9	20.25	3915	20.25	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230222	1.75	1.75	1.61	1.64	80394	1.64	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230222	8.45	8.45	8.03	8.03	2497	8.03	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230222	16.65	16.65	16.65	16.65	1100	16.65
531494.BSE	Navkar Builders Limited	20230222	9.2	9.2	8.55	9.06	17127	9.06	down	down	correct
531502.BSE	Esaar (India) Limited	20230222	6.03	6.03	6.03	6.03	186	6.03
531503.BSE	Maris Spinners Limited	20230222	42.7	42.7	38	39.7	2743	39.7	down	down	correct
531512.BSE	Orient Tradelink Limited	20230222	12.49	13.95	11.31	12.93	27528	12.93	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230222	0.55	0.56	0.54	0.54	336404	0.54	down	down	correct
531525.BSE	Ace Software Exports Limited	20230222	16.75	17	16.75	17	757	17	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230222	886.85	898.95	876.3	892.95	1461	892.95	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230222	16.95	18.6	16.95	18.6	4235	18.6	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230222	96.7	99.9	94.9	94.9	7889	94.9	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230222	303.3	306.45	300	301.65	17238	301.65	down	down	correct
531583.BSE	Rap Media Limited	20230222	23.55	23.55	23.55	23.55	39	23.55
531591.BSE	Bampsl Securities Limited	20230222	8.15	8.29	8.1	8.29	498	8.29	up	up	correct
531599.BSE	FDC Limited	20230222	269.1	271.45	267.7	270.35	3807	270.35	up	up	correct
531608.BSE	Gorani Industries Limited	20230222	173.95	173.95	164.6	166.85	2521	166.85	down	down	correct
531609.BSE	KG Petrochem Limited	20230222	196.95	196.95	196.95	196.95	1	196.95
531613.BSE	Meyer Apparel Limited	20230222	1.61	1.61	1.61	1.61	20750	1.61
531616.BSE	Starcom Information Technology Limited	20230222	106.75	106.75	106.7	106.7	211	106.7	down	down	correct
531624.BSE	Country Condo's Limited	20230222	3.95	4	3.95	4	6475	4	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230222	4.29	4.29	4	4.04	12662	4.04	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230222	356.55	364	346	347.6	2334	347.6	down	down	correct
531638.BSE	Suraj Limited	20230222	67.75	68.75	67	67.1	310	67.1	down	down	correct
531642.BSE	Marico Limited	20230222	496.3	505.65	496.3	503.65	68001	499.0709	up	up	correct
531648.BSE	Mahavir Industries Limited	20230222	0.95	0.95	0.95	0.95	0	0.95
531661.BSE	Hittco Tools Limited	20230222	11.49	11.49	10.9	10.93	3826	10.93	down	down	correct
531668.BSE	Vision Corporation Limited	20230222	1.81	1.81	1.8	1.8	5631	1.8	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230222	6.7	6.7	6.7	6.7	12	6.7
531688.BSE	Prithvi Exchange (India) Limited	20230222	73.95	74.25	68.5	74.25	58543	74.25	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230222	323.35	338.55	320.05	335.3	1180	335.3	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230222	1120	1120	1031.65	1055.75	415	1055.75	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230222	226	235.45	226	229.95	1292	229.1449	up	up	correct
531727.BSE	Menon Pistons Limited	20230222	45.85	46	43.65	45.05	18382	45.05	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230222	0.99	0.99	0.99	0.99	31708	0.99
531739.BSE	Gennex Laboratories Limited	20230222	5.2	5.28	5.11	5.14	190744	5.14	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230222	38	39.95	37.05	38.95	601	38.95	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230222	12.7	13.04	12.45	12.47	17708	12.47	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230222	0.71	0.72	0.68	0.69	1613063	0.69	down	down	correct
531762.BSE	Unjha Formulations Limited	20230222	14.65	14.8	14.65	14.8	2801	14.8	up	up	correct
531768.BSE	Poly Medicure Limited	20230222	914.75	953.85	914.75	950	938	950	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230222	35	35.8	33.95	34.85	118533	34.85	down	down	correct
531813.BSE	Ganga Papers India Limited	20230222	67.45	78.6	67.45	74.35	414	74.35	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230222	10.5	10.5	9.85	9.96	1072	9.96	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230222	27.45	27.5	26	27.1	20154	27.1	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230222	55.25	55.8	51.3	53.2	23418	53.2	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230222	32	32.5	30.05	30.65	740	30.65	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230222	1163	1163	1120	1126.35	5113	1126.35	down	down	correct
531867.BSE	Unitech International Limited	20230222	7.04	7.04	7.03	7.03	520	7.03	down	down	correct
531869.BSE	Sacheta Metals Limited	20230222	17.15	18	17.15	17.7	25660	17.7	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230222	19	19	18.05	18.3	2215	18.3	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230222	97.95	97.95	91.4	92.9	3923	92.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230222	0.95	0.99	0.9	0.91	298331	0.91	down	down	correct
531900.BSE	CCL International Limited	20230222	16.3	16.3	15.5	15.5	1725	15.5	down	down	correct
531909.BSE	Croissance Limited	20230222	8.61	8.61	7.9	8.04	30157	8.04	down	down	correct
531917.BSE	Twinstar Industries Limited	20230222	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230222	640	646.05	618.85	628.1	6804	628.1	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230222	27.2	28.8	26.6	26.7	4500	26.7	down	down	correct
531950.BSE	Vertex Securities Limited	20230222	1.83	1.83	1.67	1.82	553	1.82	down	down	correct
531952.BSE	Riba Textiles Limited	20230222	37.7	37.7	35.05	35.6	6121	35.6	down	down	correct
531977.BSE	Chartered Logistics Limited	20230222	4.31	4.36	3.9	4.09	78744	4.09	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230222	1486.55	1508.3	1486.05	1497.85	628	1497.85	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230222	37.45	37.45	36.05	36.5	2573	36.5	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230222	6.75	6.75	6	6.27	13921	6.27	down	down	correct
532001.BSE	Inducto Steels Limited	20230222	32.3	32.3	28.25	28.95	374	28.95	down	down	correct
532005.BSE	Sam Industries Limited	20230222	64.75	66.45	63.05	65.2	1692	65.2	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230222	172.15	172.15	164.45	170	78	170	down	down	correct
532015.BSE	Gravity (India) Limited	20230222	4.22	4.25	3.97	3.97	2187	3.97	down	down	correct
532022.BSE	Filatex Fashions Limited	20230222	16.5	16.6	15.7	16	103535	16	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230222	18.55	19.8	18.2	18.95	33729	18.95	up	up	correct
532033.BSE	Jain Studios Limited	20230222	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230222	52.2	54.8	51.5	52.1	8529	52.1	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230222	4.85	4.85	4.21	4.65	31357	4.65	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230222	49.6	49.9	48	48.95	626	48.95	down	down	correct
532054.BSE	KDDL Limited	20230222	1210	1214.35	1164.25	1180.55	4577	1180.55	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230222	16.1	16.1	15.4	15.5	594	15.5	down	down	correct
532067.BSE	Kilpest India Limited	20230222	450	450	421.4	430.75	6815	430.75	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230222	70.05	72.1	66.6	69.95	50271	69.95	down	down	correct
532081.BSE	KSS Limited	20230222	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230222	2.21	2.21	2.14	2.21	4118	2.21
532100.BSE	Indo-City Infotech Limited	20230222	6.6	7.65	6.6	7.51	5934	7.51	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230222	4.35	4.56	4.35	4.35	12169	4.35
532123.BSE	BSEL Infrastructure Realty Limited	20230222	6.17	6.17	5.8	5.86	319134	5.86	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230222	10.35	10.6	9.7	10.04	5936	10.04	down	down	correct
532134.BSE	Bank of Baroda	20230222	158.7	159.4	155.65	157.2	1163673	157.2	down	down	correct
532141.BSE	Andhra Cements Limited	20230222	6.6	6.6	6.6	6.6	9208	6.6
532143.BSE	SKM Egg Products Export (India) Limited	20230222	170.8	172.15	164.25	164.25	19716	164.25	down	down	correct
532145.BSE	H S India Limited	20230222	10.55	10.99	10.55	10.99	91	10.99	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230222	83	83	80.5	81.35	4101	81.35	down	down	correct
532156.BSE	Vaibhav Global Limited	20230222	326.35	337.9	317	321.15	18642	321.15	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230222	6.9	7.3	6.81	6.94	3804	6.94	up	up	correct
532162.BSE	JK Paper Ltd	20230222	392.95	395.95	386.15	391.25	22601	391.25	down	down	correct
532163.BSE	Saregama India Limited	20230222	330	330.65	317.45	329.45	17430	329.45	down	down	correct
532172.BSE	Adroit Infotech Limited	20230222	20.95	21.9	19.85	20.35	9470	20.35	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230222	127.55	128.5	125.4	126.7	2999	126.7	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230222	15.5	16.1	15.2	15.35	199437	15.35	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230222	3.95	3.95	3.59	3.59	23517	3.59	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230222	48.3	48.35	47.05	47.2	435901	47.2	down	down	correct
532212.BSE	Archies Limited	20230222	19.85	20.2	19.45	20.2	2668	20.2	up	up	correct
532215.BSE	Axis Bank Ltd	20230222	841	843.05	830	833.15	87244	833.15	down	down	correct
532216.BSE	HB Stockholdings Limited	20230222	46.75	46.8	46.55	46.8	534	46.8	up	up	correct
532219.BSE	Energy Development Company Limited	20230222	18.8	18.85	18.2	18.75	1456	18.75	down	down	correct
532221.BSE	Sonata Software Limited	20230222	712.05	716.4	686	690.2	23509	690.2	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230222	74.55	74.55	74	74.05	1511	74.05	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230222	380.05	381.7	376.35	379.5	1374	370.2243	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230222	2107.3501	2123.45	2058	2096.8999	133	2096.8999	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230222	4.06	4.16	3.9	4	112404	4	down	down	correct
532284.BSE	TCFC Finance Limited	20230222	29	29.7	28	29.15	1333	29.15	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230222	44.25	45.2	44.1	44.65	19595	44.65	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230222	585.4	590.15	569.1	573.55	73973	573.55	down	down	correct
532290.BSE	BLB Limited	20230222	22.75	23.25	22	22.5	5752	22.5	down	down	correct
532300.BSE	Wockhardt Limited	20230222	195.05	205.85	194.5	196.35	243597	196.35	up	up	correct
532301.BSE	Tata Coffee Limited	20230222	212	212.4	208.7	209.4	21262	209.4	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230222	2.63	2.63	2.63	2.63	201	2.63
532310.BSE	Shree Rama Multi-Tech Limited	20230222	10.19	10.28	9.8	10.18	14444	10.18	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230222	12.05	13.65	12	12.17	6867	12.17	up	down	incorrect
532321.BSE	Cadila Healthcare Limited	20230222	465.75	469	460	463.9	34047	463.9	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230222	52.9	52.9	50.8	51.5	64830	51.5	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230222	62	66	62	64.05	6530	64.05	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230222	430.9	454.4	390	403.9	47451	403.9	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230222	43.8	43.8	39	39.1	1953	39.1	down	down	correct
532344.BSE	SoftSol India Limited	20230222	129	134.95	125.5	134.95	26	134.95	up	up	correct
532345.BSE	Gati Limited	20230222	121.65	121.65	115.4	117.05	58273	117.05	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230222	654.95	654.95	640	642.85	897	642.85	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230222	2.36	2.36	2.19	2.19	5960	2.19	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230222	9.04	9.26	8.85	8.95	24524	8.95	down	down	correct
532355.BSE	Picturehouse Media Limited	20230222	6.66	6.66	6	6.12	6437	6.12	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230222	276.25	276.25	271.5	273.85	21875	273.85	down	down	correct
532357.BSE	Mukta Arts Limited	20230222	51.3	51.3	48.8	48.8	450	48.8	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230222	74	76.75	72.05	73.2	507	73.2	down	down	correct
532369.BSE	Ramco Industries Limited	20230222	138.9	139	136	136.9	5368	136.9	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230222	226.35	227.6	221	222.85	11109	222.85	down	up	incorrect
532372.BSE	Virinchi Limited	20230222	36.75	36.75	34.5	34.9	93616	34.9	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230222	21.3	21.45	20.55	21.15	5513	21.15	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230222	168.25	169.75	164.1	165.95	51276	165.95	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230222	60.05	60.15	58.35	59	1777	59	down	up	incorrect
532380.BSE	Baba Arts Limited	20230222	14.9	14.95	13.6	14.1	11356	14.1	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230222	137.9	137.9	133.65	136.8	7830	136.8	down	up	incorrect
532386.BSE	California Software Company Limited	20230222	15.25	15.7	13.95	14.3	104969	14.3	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230222	35.65	37.05	33.6	33.75	3297	33.75	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230222	24.5	25.3	24.1	24.25	1777185	24.25	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230222	177.05	179.9	175	176.05	18636	176.05	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230222	323	328.5	309	312.1	21640	312.1	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230222	3.9	3.9	3.72	3.88	2332	3.88	down	down	correct
532400.BSE	Birlasoft Limited	20230222	281.05	286	280.25	282.7	87686	282.7	up	up	correct
532404.BSE	Saven Technologies Limited	20230222	41.5	41.6	40.35	40.6	3230	40.6	down	down	correct
532406.BSE	Avantel Limited	20230222	400.05	412.5	390	394.5	18470	394.5	down	down	correct
532407.BSE	MosChip Technologies Limited	20230222	61.8	61.8	59.5	60	100454	60	down	down	correct
532408.BSE	Megasoft Limited	20230222	27.25	27.3	23.15	24.7	41620	24.7	down	up	incorrect
532410.BSE	Transcorp International Limited	20230222	31.2	32.7	30	32.55	14558	32.55	up	down	incorrect
532419.BSE	Smartlink Holdings Limited	20230222	140	141.7	138.2	139	1167	139	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230222	920.05	943.75	920.05	929.45	23214	929.45	up	down	incorrect
532430.BSE	BF Utilities Limited	20230222	360	360	353.3	356.85	39257	356.85	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230222	72	72.8	69.5	71.7	67292	71.7	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230222	397.95	409.05	381.6	384.75	82170	384.75	down	up	incorrect
532440.BSE	MPS Limited	20230222	1149	1168.75	1090.05	1099	7714	1099	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230222	6499.95	6789.05	6457.9	6740.55	3454	6740.55	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230222	12.05	12.05	10.72	11.48	4570	11.48	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230222	16.5	16.5	15.85	16.05	71490	16.05	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230222	234.35	236	232.2	233.45	1669	233.45	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230222	69.5	72.5	69.5	70	691	70	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230222	471.9	480	443.05	453.35	14264	453.35	down	down	correct
532461.BSE	Punjab National Bank	20230222	48.85	48.85	47.5	47.8	6673156	47.8	down	down	correct
532468.BSE	KAMA Holdings Limited	20230222	12400	12400	12226.0498	12256.0996	339	12256.0996	down	down	correct
532475.BSE	Aptech Limited	20230222	340.05	340.65	333.65	335.3	17024	335.3	down	down	correct
532479.BSE	ISMT Limited	20230222	69.4	69.4	66.6	67.15	474710	67.15	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230222	7	7.07	6.62	6.8	12762	6.8	down	down	correct
532482.BSE	Granules India Limited	20230222	284.1	285.1	279.3	279.9	41083	279.9	down	down	correct
532486.BSE	Pokarna Limited	20230222	326.15	333.2	312.15	318.95	8591	318.95	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230222	2917	2937	2905.4	2923.05	9021	2923.05	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230222	273.9	276.85	260.1	261.05	22332	261.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20230222	1085.05	1104.4	1082.1	1100	5631	1100	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230222	584	594.3	581	588.45	3296	588.45	up	up	correct
532505.BSE	UCO Bank	20230222	23.6	25.6	23.55	24.45	4168921	24.45	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230222	4.61	4.73	4.52	4.67	27053	4.67	up	up	correct
532508.BSE	Jindal Stainless Limited	20230222	272.95	275	263	264.05	75171	264.05	down	down	correct
532513.BSE	TVS Electronics Limited	20230222	348.95	348.95	326.85	329.3	7698	329.3	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230222	435.05	439.95	433.95	436.3	14515	436.3	up	up	correct
532523.BSE	Biocon Limited	20230222	227.1	227.95	221.55	222.15	68872	222.15	down	down	correct
532524.BSE	PTC India Limited	20230222	95.8	96.05	90.6	91.85	134706	91.85	down	down	correct
532525.BSE	Bank of Maharashtra	20230222	25.8	26.6	25.45	25.6	851483	25.6	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230222	272.05	278.65	263.05	265.15	74963	265.15	down	down	correct
532529.BSE	New Delhi Television Limited	20230222	210	210	200.2	201.9	23615	201.9	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230222	297	299.9	290.75	298.7	17711	298.7	up	up	correct
532539.BSE	Minda Industries Limited	20230222	501	511.5	494	507	8604	507	up	up	correct
532543.BSE	GP Petroleums Limited	20230222	34.1	34.9	33.65	34.25	5297	34.25	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230222	509.8	513.95	508	510.85	3834	510.85	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230222	135.6	136.75	134.15	135.2	13007	135.2	down	down	correct
532555.BSE	NTPC Limited	20230222	173.15	173.15	168.55	170.3	1812815	170.3	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230222	17.25	18.65	17.25	17.7	11469	17.7	up	up	correct
532605.BSE	JBM Auto Limited	20230222	585.95	585.95	555.35	562.55	16501	562.55	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230222	90.95	90.95	88	88.1	37214	88.1	down	down	correct
532612.BSE	Indoco Remedies Limited	20230222	366.6	378.2	358	364.4	59423	364.4	down	down	correct
532613.BSE	VIP Clothing Limited	20230222	42.8	43.05	40.95	41.2	21931	41.2	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230222	2.52	2.52	2.52	2.52	31268	2.52
532617.BSE	Jet Airways (India) Limited	20230222	67.6	68.25	65.5	66.35	16982	66.35	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230222	21	21.35	21	21.35	8	21.35	up	up	correct
532624.BSE	Jindal Photo Limited	20230222	326.55	331.6	318	319.25	1393	319.25	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230222	320.5	320.5	307	310.55	14289	310.55	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230222	6.94	7.08	6.8	6.87	10779680	6.87	down	up	incorrect
532628.BSE	3i Infotech Limited	20230222	35.5	35.7	35.15	35.25	43394	35.25	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230222	406.15	413.55	398.05	400.8	20090	400.8	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230222	485	490	482.3	485	638	485
532637.BSE	Mangalam Drugs & Organics Limited	20230222	112.6	112.6	109.9	110.15	436	110.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20230222	671.2	671.2	638.15	643.95	1292	643.95	down	down	correct
532642.BSE	JSW Holdings Limited	20230222	3940.35	3980.95	3934.05	3980.95	4	3980.95	up	up	correct
532644.BSE	J.K. Cement Limited	20230222	2821.4	2849.95	2772.2	2802	8639	2802	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230222	2.43	2.43	2.43	2.43	6753	2.43
532648.BSE	Yes Bank Limited	20230222	16.7	16.7	16.1	16.3	12449410	16.3	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230222	17.5	17.6	17.1	17.3	39237	17.3	down	down	correct
532651.BSE	SPL Industries Limited	20230222	61.2	61.55	60.5	60.75	5436	60.75	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230222	141.9	141.9	135.9	137.45	142820	137.45	down	down	correct
532654.BSE	McLeod Russel India Limited	20230222	18.7	19.65	18	19.4	174389	19.4	up	up	correct
532656.BSE	Facor Alloys Limited	20230222	7.97	7.97	7.7	7.78	301776	7.78	down	down	correct
532659.BSE	IDFC Limited	20230222	75	75	73.35	73.7	685949	73.7	down	up	incorrect
532662.BSE	HT Media Limited	20230222	18.3	18.65	17.85	17.9	29030	17.9	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230222	922.5	922.5	897.8	910	360	910	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230222	2.46	2.49	2.42	2.45	1871040	2.45	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230222	8.39	8.47	8.21	8.31	21423840	8.31	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230222	367.4	385	364.3	376.9	11991	376.9	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230222	45.35	45.5	44.1	44.2	911399	44.2	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230222	25.85	26.8	25.85	26.4	8211	26.4	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230222	2718.5	2730.05	2645.1	2701.45	6657	2701.45	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230222	78.4	79.45	75.7	76.35	96974	76.35	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230222	290.2	297.9	285.5	285.5	191	285.5	down	down	correct
532687.BSE	Repro India Limited	20230222	389.75	391	380.3	384.95	975	384.95	down	down	correct
532689.BSE	PVR Limited	20230222	1662.95	1662.95	1620.75	1624.35	8505	1624.35	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230222	1.95	1.95	1.86	1.9	107202	1.9	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230222	14.7	14.9	13.55	13.8	36048	13.8	down	down	correct
532696.BSE	Educomp Solutions Limited	20230222	2.06	2.06	1.93	1.93	4788	1.93	down	down	correct
532698.BSE	Nitin Spinners Limited	20230222	203.6	206.4	201.9	205.9	3080	205.9	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230222	239.7	239.8	229	231.75	2752	231.75	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230222	130.3	130.5	123.3	127.7	517	127.7	down	down	correct
532701.BSE	Cella Space Limited	20230222	8.95	9.56	8.95	9.56	1589	9.56	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230222	69.55	70.25	68.6	69.75	9864	69.75	up	up	correct
532707.BSE	Dynemic Products Limited	20230222	280.8	293	275.85	290.8	6084	290.8	up	up	correct
532712.BSE	Reliance Communications Limited	20230222	1.75	1.75	1.7	1.71	730830	1.71	down	down	correct
532713.BSE	Sakuma Exports Limited	20230222	13.35	13.75	13.1	13.15	20410	13.15	down	down	correct
532714.BSE	KEC International Limited	20230222	477	483.5	470.1	479.4	9297	479.4	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230222	64.2	64.85	63.95	63.95	504	63.95	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230222	185.05	185.05	181.9	182.4	130	182.4	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230222	29.2	29.45	28.8	29.1	2475	29.1	down	down	correct
532721.BSE	VISA Steel Limited	20230222	12.3	12.64	12.22	12.22	2182	12.22	down	down	correct
532722.BSE	NITCO Limited	20230222	23.2	23.35	23.05	23.25	136	23.25	up	up	correct
532725.BSE	Solar Industries India Limited	20230222	3950.05	3996.1	3947.6	3954	2995	3954	up	up	correct
532726.BSE	Gallantt Metal Limited	20230222	60.35	60.35	58.55	59.05	3767	59.05	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230222	30.7	30.7	29.55	29.6	1024	29.6	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230222	257.15	258.3	251.1	252.15	4271	252.15	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230222	373	375.55	363	365.65	25295	365.65	down	down	correct
532742.BSE	Paushak Limited	20230222	7844	7844	7711	7759	599	7759	down	down	correct
532744.BSE	GTN Textiles Limited	20230222	12.01	12.32	11.26	12.02	1956	12.02	up	up	correct
532745.BSE	Inditrade Capital Limited	20230222	28.45	29.5	28.3	28.8	3342	28.8	up	up	correct
532748.BSE	Prime Focus Limited	20230222	69.7	72.75	67.5	69	14887	69	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230222	375	375	360.3	362.4	58479	359.2211	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230222	389	399.05	383.4	386.4	32954	386.4	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230222	2864.6	2864.6	2769.95	2777.25	1186	2777.25	down	down	correct
532759.BSE	Atlanta Limited	20230222	13	13	12.5	12.5	960	12.5	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230222	123.75	133.5	118.5	119.35	2813	119.35	down	down	correct
532761.BSE	HOV Services Limited	20230222	45.65	45.85	43.4	43.6	6108	43.6	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230222	139.9	139.9	131.7	132.35	3012	132.35	down	down	correct
532766.BSE	Richa Industries Limited	20230222	1.96	2.03	1.91	2.01	9617	2.01	up	up	correct
532767.BSE	Gayatri Projects Limited	20230222	6.44	6.44	6.12	6.16	80037	6.16	down	down	correct
532768.BSE	Fiem Industries Limited	20230222	1632.55	1634.15	1581.4	1585.65	3125	1585.65	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230222	16.6	16.8	16.05	16.1	2265	16.1	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230222	47.25	47.25	45.05	45.3	708	45.3	down	down	correct
532777.BSE	Info Edge (India) Limited	20230222	3569.95	3569.95	3483	3503.7	11381	3503.7	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230222	7.42	7.42	7.15	7.3	16051	7.3	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230222	50	50	48.15	48.7	7722	48.7	down	down	correct
532783.BSE	LT Foods Limited	20230222	102.15	102.95	98.65	99.9	209410	99.9	down	down	correct
532784.BSE	Sobha Limited	20230222	595	595	577	580.05	6036	580.05	down	down	correct
532785.BSE	Ruchira Papers Limited	20230222	114.65	114.65	111.05	111.9	11275	111.9	down	down	correct
532790.BSE	Tanla Platforms Limited	20230222	644.95	669.85	634.9	657.8	66790	657.8	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230222	9.66	10.22	9.65	9.72	300413	9.72	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230222	268.5	274	250.05	270.9	84897	270.9	up	up	correct
532797.BSE	Autoline Industries Limited	20230222	70.05	71	68.65	70.9	7582	70.9	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230222	60.5	60.5	59.2	59.35	17156	59.35	down	down	correct
532799.BSE	Hubtown Limited	20230222	43.55	43.55	41.75	41.75	14344	41.75	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230222	55.45	55.65	52.5	52.5	1131	52.5	down	down	correct
532805.BSE	Redington (India) Limited	20230222	176.05	176.8	169.1	169.75	67841	169.75	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230222	444.2	444.2	412.5	416.8	101	416.8	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230222	116.45	118.4	116.15	117.3	100948	117.3	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230222	484.6	489.8	468.05	473.55	5023	473.55	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230222	8.6	8.65	8.58	8.61	2760	8.61	up	up	correct
532817.BSE	Oriental Trimex Limited	20230222	6.8	6.8	6.39	6.46	3572	6.46	down	down	correct
532822.BSE	Vodafone Idea Limited	20230222	6.99	7.17	6.9	7.02	32006850	7.02	up	up	correct
532829.BSE	Lehar Footwears Limited	20230222	81.5	87.25	81.5	82.4	4374	82.4	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230222	53.2	54.95	52.65	53	408345	53	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230222	135.25	138	135.1	135.9	9918	135.9	up	up	correct
532835.BSE	ICRA Limited	20230222	4561.6	4586.35	4495.15	4521.9	162	4521.9	down	down	correct
532839.BSE	Dish TV India Limited	20230222	13.9	14.15	13.6	13.65	1145698	13.65	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230222	342	342	326	328.4	5577	328.4	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230222	430	434.9	425	427.7	718	427.7	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230222	9.4	9.4	9.03	9.03	16852	9.03	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230222	115.1	119.4	112.7	116.95	15762	116.95	up	up	correct
532848.BSE	Delta Corp Limited	20230222	192.4	193.8	188	189.15	169213	189.15	down	down	correct
532851.BSE	Insecticides (India) Limited	20230222	578.8	580.65	545	552	868	548.8828	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230222	210.05	212	190	201.85	8374	201.85	down	down	correct
532855.BSE	Haryana Capfin Limited	20230222	55.25	55.25	55.25	55.25	1	55.25
532859.BSE	Hinduja Global Solutions Limited	20230222	1309.95	1309.95	1297.9	1300.45	1307	1298.0535	down	down	correct
532864.BSE	Nelcast Limited	20230222	103.7	106.8	102.4	103.4	55030	103.4	down	down	correct
532867.BSE	V2 Retail Limited	20230222	86.55	86.6	86.1	86.3	124	86.3	down	down	correct
532868.BSE	DLF Limited	20230222	355.05	356	347.1	348.75	110605	348.75	down	down	correct
532869.BSE	Tarmat Limited	20230222	63.95	64.15	61.85	62.3	11060	62.3	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230222	5.05	5.25	4.66	4.85	12718	4.85	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230222	195	195	189.15	190.95	58836	190.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20230222	100.5	100.5	97.5	98.15	9454	98.15	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230222	60.25	61.3	58.75	59.2	6789	59.2	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230222	122.5	128.4	121	125.8	256	125.8	up	up	correct
532884.BSE	Refex Industries Limited	20230222	262.1	263.45	251.75	255.45	25883	255.45	down	down	correct
532885.BSE	Central Bank of India	20230222	25.6	26.55	25.15	25.4	597659	25.4	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230222	602.65	614.15	587	589.5	26849	589.5	down	down	correct
532891.BSE	Puravankara Limited	20230222	84.45	84.9	82.25	82.4	2636	82.4	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230222	659.95	659.95	632.8	638.95	5112	638.95	down	down	correct
532893.BSE	VTM Limited	20230222	48.95	49	48	48.3	1901	48.3	down	down	correct
532894.BSE	Indowind Energy Limited	20230222	12.9	13.35	12.75	12.83	27725	12.83	down	down	correct
532896.BSE	Magnum Ventures Limited	20230222	33.65	33.8	31.75	32.95	70347	32.95	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230222	10.69	10.9	10.26	10.74	14684	10.74	up	up	correct
532915.BSE	Religare Enterprises Limited	20230222	147.1	153.7	146	153.5	520222	153.5	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230222	24.8	24.8	23.8	24.25	3970	24.25	down	down	correct
532918.BSE	Rathi Bars Limited	20230222	22.95	22.95	21.4	22.7	1820	22.7	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230222	583.3	583.3	540	546.85	970527	546.85	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230222	63	63.9	62.6	63.35	149851	63.35	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230222	4.32	4.4	4.07	4.29	5147	4.29	down	down	correct
532926.BSE	Jyothy Labs Limited	20230222	202.2	202.2	191.1	193.55	16107	193.55	down	down	correct
532927.BSE	eClerx Services Limited	20230222	1440.25	1463.95	1425.1	1458.9	966	1458.9	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230222	58.45	62.5	58.45	60.75	144485	60.75	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230222	480	485.7	475.85	480.5	3171	480.5	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230222	52.35	52.35	49.1	49.4	25012	49.4	down	down	correct
532931.BSE	Burnpur Cement Limited	20230222	4.35	4.99	4.35	4.53	53921	4.53	up	up	correct
532932.BSE	Manaksia Limited	20230222	130	135	127.3	129.1	14825	129.1	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230222	23.45	24.4	22.9	23.75	5848	23.75	up	up	correct
532934.BSE	PPAP Automotive Limited	20230222	197.5	197.5	195	196.95	133	196.95	down	down	correct
532935.BSE	Aries Agro Limited	20230222	162.5	162.5	152.45	153.8	9211	153.8	down	down	correct
532937.BSE	Kuantum Papers Limited	20230222	125.15	125.65	124	124	792	124	down	down	correct
532942.BSE	KNR Constructions Limited	20230222	254.55	256.8	248.05	255.7	13531	255.7	up	up	correct
532944.BSE	OnMobile Global Limited	20230222	71.35	71.4	68.55	69	112588	69	down	down	correct
532945.BSE	Shriram EPC Limited	20230222	15.01	15.42	14.13	14.49	593204	14.49	down	down	correct
532946.BSE	Bang Overseas Limited	20230222	41.85	42	40	41.05	4708	41.05	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230222	30.45	35	29.7	34.2	6351197	34.2	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230222	260	260	255.95	258.25	396	258.25	down	down	correct
532953.BSE	V-Guard Industries Limited	20230222	246.05	251.8	237.5	241.55	19932	241.55	down	up	incorrect
532955.BSE	REC Limited	20230222	113.85	113.85	111.5	112.15	314060	112.15	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230222	25.9	25.9	23.5	23.5	1746	23.5	down	up	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20230222	0.86	0.87	0.84	0.84	161301	0.84	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230222	209.05	211.8	205	206.95	41354	206.95	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230222	279.9	290.95	279.9	285.55	7434	285.55	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230222	55.5	57	55.1	55.35	3171	55.35	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230222	52.2	53.4	50.65	52.3	7838	52.3	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230222	32.3	33.05	32.3	32.6	16770	32.6	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230222	853.65	868.25	843.9	860.45	8759	860.45	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230222	29.15	29.15	27.8	27.9	2030	27.9	down	down	correct
532992.BSE	CHL Limited	20230222	26.95	26.95	24.45	24.5	24315	24.5	down	down	correct
532994.BSE	Archidply Industries Limited	20230222	57.7	57.8	56.3	56.4	2838	56.4	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230222	70.5	70.5	65.85	70.4	213	70.4	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230222	36	36.1	34.25	35.25	1416	35.25	down	down	correct
533007.BSE	LGB Forge Limited	20230222	10	10.4	9.68	9.72	19811	9.72	down	down	correct
533014.BSE	Sicagen India Limited	20230222	33.65	33.65	32.35	32.45	3344	32.45	down	down	correct
533019.BSE	Simplex Papers Limited	20230222	22	22.8	20.55	22.7	947	22.7	up	up	correct
533022.BSE	20 Microns Limited	20230222	69.1	70.8	67.65	68.4	9067	68.4	down	down	correct
533023.BSE	WABCO India Limited	20230222	10170	10280	10168	10192.95	346	10192.95	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230222	443.65	455.3	441.05	449.15	4102	449.15	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230222	329.9	329.9	316.5	319.7	19298	319.7	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230222	945	951.95	935.05	942.15	3085	942.15	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230222	0.41	0.42	0.4	0.4	2919636	0.4	down	up	incorrect
533095.BSE	Bengal & Assam Company Limited	20230222	4028.8501	4028.8501	3599.95	3680	1000	3680	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230222	779.85	789	767	776.2	14494	776.2	down	up	incorrect
533106.BSE	Oil India Limited	20230222	245	251.4	242.7	248.7	247744	248.7	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230222	14.65	15.05	13.65	14.05	18000	14.05	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230222	1340	1381.6	1331.7	1348.95	1184	1348.95	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230222	3.38	3.42	3.26	3.3	3755275	3.3	down	up	incorrect
533137.BSE	DEN Networks Limited	20230222	30.8	30.8	30.1	30.2	96239	30.2	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230222	1434.05	1436.15	1404.9	1423.9	169	1423.9	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230222	250	250	240.2	241.55	26292	241.55	down	up	incorrect
533149.BSE	Essar Securities Limited	20230222	3.96	4.05	3.9	3.94	9563	3.94	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230222	103	103	98.3	99	5535	99	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230222	17.8	18.4	17.3	17.45	3704	17.45	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230222	456.6	460.6	451.7	453.2	23073	453.2	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230222	31.15	31.15	29.85	30.2	106053	30.2	down	down	correct
533160.BSE	D B Realty Limited	20230222	62.5	62.5	59.65	60.95	132910	60.95	down	down	correct
533161.BSE	Emmbi Industries Limited	20230222	90.7	90.7	89.1	89.5	417	89.5	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230222	15.6	15.6	15.25	15.35	390461	15.35	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230222	20.5	20.5	19.95	19.95	1040	19.95	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230222	53	54.55	52.9	53.15	19273	53.15	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230222	2.55	2.56	2.47	2.5	140584	2.5	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230222	31.05	31.95	31.05	31.95	2312	31.95	up	up	correct
533168.BSE	Rossell India Limited	20230222	259.5	264.5	258.35	258.6	1324	258.6	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230222	85.85	85.85	80.8	81.5	56766	81.5	down	down	correct
533170.BSE	Tamboli Capital Limited	20230222	109.4	109.4	103	104.5	955	104.5	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230222	3.78	3.93	3.6	3.61	50450	3.61	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230222	126.3	126.3	121.4	123.05	1977	123.05	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230222	25.45	25.45	24.3	24.45	48448	24.45	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230222	69.35	69.35	66.7	67.2	67161	67.2	down	down	correct
533202.BSE	NEL Holdings South Limited	20230222	2.88	2.88	2.52	2.58	36591	2.58	down	down	correct
533206.BSE	SJVN Limited	20230222	30.7	30.85	30.4	30.7	250783	30.7
533207.BSE	Jaypee Infratech Limited	20230222	1.32	1.32	1.25	1.25	271057	1.25	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230222	123.55	124	120.45	120.95	3728	120.95	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230222	46.85	47.4	45.1	45.75	11697	45.75	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230222	125	131.9	121.85	121.85	28783	121.85	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230222	51.35	52.15	50.45	51.75	4668	51.75	up	up	correct
533218.BSE	Emami Realty Limited	20230222	69.05	69.7	67.6	67.85	6038	67.85	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230222	111	111	107.05	108.35	97	108.35	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230222	169.4	169.4	165	167.55	25993	167.55	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230222	98	103.8	97.75	102.6	283765	102.6	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230222	237	242.75	231.15	231.55	2555	231.55	down	down	correct
533260.BSE	Career Point Limited	20230222	172.7	173.6	162.7	167.55	13414	166.5315	down	down	correct
533261.BSE	Eros International Media Limited	20230222	24.5	25.95	23.95	25.95	56873	25.95	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230222	254.65	272.2	254	270.1	8577	270.1	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230222	8.32	8.7	7.94	8.36	1896843	8.36	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230222	1018.75	1019.95	1000	1004.1	935	1004.1	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230222	317	322.4	310.8	312.65	55384	312.65	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230222	54.8	55.95	51.2	55.55	5247	55.55	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230222	76.05	76.55	74.9	75.3	77155	75.3	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230222	102.6	102.6	97	97.45	35171	97.45	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230222	2.5	2.69	2.5	2.69	258133	2.69	up	up	correct
533278.BSE	Coal India Limited	20230222	214.95	215.9	211.2	211.8	351837	211.8	down	down	correct
533282.BSE	Gravita India Limited	20230222	498.45	498.45	474.45	478.6	28329	478.6	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230222	41.6	41.6	40.7	40.85	2507	40.85	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230222	40.6	41	38.6	38.7	1217	38.7	down	down	correct
533286.BSE	MOIL Limited	20230222	156.5	157.15	153.75	154.8	14494	154.8	down	down	correct
533287.BSE	Zee Learn Limited	20230222	3.46	3.46	3.46	3.46	362113	3.46
533289.BSE	Kesar Terminals & Infrastructure Limited	20230222	32.6	32.6	32.3	32.3	3259	32.3	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230222	7.97	8	7.51	7.64	31822	7.64	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230222	326	331.45	317.45	319.25	40745	316.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20230222	25.75	26.3	24.75	25.15	363364	25.15	down	down	correct
533296.BSE	Future Market Networks Limited	20230222	5.2	5.29	4.79	5.01	62726	5.01	down	down	correct
533298.BSE	Surana Solar Limited	20230222	19	19.95	19	19.5	6251	19.5	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230222	1844.25	1849.9	1810	1822.65	308	1822.65	down	down	correct
533303.BSE	BF Investment Limited	20230222	405	419	395	413.8	9564	413.8	up	down	incorrect
533306.BSE	Summit Securities Limited	20230222	590.1	594.25	575.35	588.05	998	588.05	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20230222	20.3	20.6	18	18.05	8123	18.05	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230222	8.08	8.92	8.08	8.92	49828	8.92	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20230222	379.7	383.95	364.85	378.9	705	378.9	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230222	53.25	53.25	51.75	52.3	2078	52.3	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230222	233.7	247.5	233.35	235.65	33341	235.65	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230222	254.05	255.2	243.2	247.4	260410	247.4	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230222	15.3	15.6	15.1	15.25	74091	15.25	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230222	989.4	989.4	966.8	971.3	20067	971.3	down	up	incorrect
533400.BSE	Future Consumer Limited	20230222	1.04	1.05	1	1.01	4184052	1.01	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230222	19.1	19.95	19.05	19.85	3206	19.85	up	down	incorrect
533427.BSE	VMS Industries Limited	20230222	15.75	15.75	14.5	14.6	421	14.6	down	up	incorrect
533451.BSE	Karma Energy Limited	20230222	30.05	30.05	30.05	30.05	5715	30.05
533470.BSE	Rushil Décor Limited	20230222	334.35	337.85	325.9	332.4	5150	332.4	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230222	579	583.3	570	571.85	1582	571.85	down	down	correct
533482.BSE	Kridhan Infra Limited	20230222	2.88	2.91	2.6	2.61	9943	2.61	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230222	1.97	2.02	1.94	1.95	1542324	1.95	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230222	99.7	101.8	94.1	94.9	1724	94.9	down	down	correct
533552.BSE	Rupa & Company Limited	20230222	223.05	223.9	214.45	222.15	38692	222.15	down	down	correct
533553.BSE	TD Power Systems Limited	20230222	133.5	134.8	130.5	131.95	56349	131.95	down	down	correct
533581.BSE	PG Electroplast Limited	20230222	1400	1400	1317.05	1332.55	8289	1332.55	down	down	correct
533602.BSE	Lesha Industries Limited	20230222	4	4.14	4	4.02	274057	4.02	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230222	1.12	1.12	1.12	1.12	4867	1.12
533608.BSE	RDB Rasayans Limited	20230222	87.65	87.65	85.1	86.55	4214	86.55	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230222	6.68	6.68	6.35	6.38	255	6.38	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230222	12.63	13.3	12.35	12.63	4433	12.63
533638.BSE	Flexituff Ventures International Limited	20230222	29	29	29	29	1	29
533644.BSE	Ujaas Energy Limited	20230222	2.05	2.15	2.05	2.15	124018	2.15	up	up	correct
533655.BSE	Triveni Turbine Limited	20230222	307.7	312.7	302.15	304.55	190589	304.55	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230222	290	299.6	285.7	285.8	712	285.8	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230222	1274	1288.15	1263.95	1270.3	12241	1270.3	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230222	51.55	51.9	49.5	49.9	4609	49.9	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230222	15.25	15.75	14.85	15.05	1516	15.05	down	up	incorrect
533982.BSE	Tera Software Limited	20230222	39.85	40.75	38.7	39.35	2529	39.35	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230222	2.26	2.3	2.15	2.18	633651	2.18	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230222	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230222	26.55	26.55	24.9	25.65	2892	25.65	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230222	630	632.7	598.55	601.3	57477	601.3	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230222	1383.95	1384.55	1356.5	1380.9	6522	1380.9	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230222	168.5	170.65	163.8	165.25	33745	165.25	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230222	2.59	2.71	2.59	2.71	122	2.71	up	down	incorrect
534309.BSE	NBCC (India) Limited	20230222	33	33.25	32.5	32.65	185957	32.65	down	up	incorrect
534312.BSE	MT Educare Limited	20230222	4.99	4.99	4.66	4.66	5783	4.66	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230222	154.4	154.4	152.15	152.2	541	152.2	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230222	78.95	78.95	75.2	77.95	795	77.95	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230222	69	69.1	68.1	68.7	9265	68.7	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230222	328	339	324.85	332.95	9383	332.95	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230222	212.75	216.25	211.3	213.65	11704	213.65	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230222	5.57	5.57	5.1	5.14	5594	5.14	down	down	correct
534535.BSE	Bio Green Papers Limited	20230222	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230222	40.65	40.65	39.2	39.35	148969	39.35	down	down	correct
534598.BSE	S. E. Power Limited	20230222	13.15	13.8	12.3	13.2	2584	13.2	up	up	correct
534600.BSE	JTL Infra Limited	20230222	320.1	320.35	312.45	313.8	14672	313.8	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230222	18.55	20.2	18.5	18.5	2333	18.5	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230222	23	23.05	22.05	22.1	13943	22.1	down	down	correct
534618.BSE	Sangam Renewables Limited	20230222	591.55	613.9	588.05	601.6	27030	601.6	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230222	17.55	17.55	16.5	17	1956	17	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230222	8.5	8.5	8.1	8.23	136627	8.23	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230222	211.75	211.75	182.15	188.2	243	188.2	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230222	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230222	1.2	1.2	1.2	1.2	0	1.2
534732.BSE	Intellivate Capital Advisors Limited	20230222	16.45	16.95	15.35	16.7	63452	16.7	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230222	3.77	3.83	3.55	3.6	39550	3.6	down	down	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230222	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230222	143.15	143.25	138.05	138.55	2241	138.55	down	down	correct
534748.BSE	Steel Exchange India Limited	20230222	14.6	15.1	14.43	15.02	291039	15.02	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230222	0.79	0.86	0.79	0.85	21582	0.85	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230222	704.75	718.9	699.55	703.75	7845	703.75	down	down	correct
534796.BSE	CDG Petchem Limited	20230222	16.1	16.9	16.1	16.9	1327	16.9	up	up	correct
534809.BSE	PC Jeweller Limited	20230222	22.5	22.5	22.5	22.5	91170	22.5
534816.BSE	Indus Towers Limited	20230222	163.05	166.6	162.4	165.5	111432	165.5	up	up	correct
534976.BSE	V-Mart Retail Limited	20230222	2434.95	2441.6	2388.45	2428.9	984	2428.9	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230222	4.08	4.08	3.83	3.85	6717	3.85	down	down	correct
535205.BSE	Mystic Electronics Limited	20230222	5.6	5.6	5.17	5.43	4918	5.43	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230222	3.51	3.51	3.51	3.51	0	3.51
535322.BSE	Repco Home Finance Limited	20230222	216.3	216.3	204.75	206.5	107138	206.5	down	down	correct
535601.BSE	Sreeleathers Limited	20230222	176.3	178	170	173	2885	173	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230222	660	660	628.15	635.8	462	635.8	down	down	correct
535620.BSE	Binny Mills Limited	20230222	101.05	107.5	99.75	101	390	101	down	down	correct
535621.BSE	S V Global Mill Limited	20230222	50	52.85	49.15	50.55	7125	50.55	up	up	correct
535648.BSE	Just Dial Limited	20230222	619.35	620.7	582.4	589.7	20510	589.7	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230222	15.8	15.98	14.07	14.26	3906	14.26	down	down	correct
535667.BSE	India Finsec Limited	20230222	28.55	29.25	26.6	28.9	9600	28.9	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230222	29.9	29.9	27.15	28.5	867	28.5	down	down	correct
535754.BSE	Orient Cement Limited	20230222	118.45	119.1	116.65	117.5	40444	117.5	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230222	110.05	111.2	107	107.2	822035	107.2	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230222	5.98	5.98	5.75	5.75	32879	5.75	down	down	correct
536565.BSE	Trimurthi Limited	20230222	9.12	9.12	9.12	9.12	275	9.12
536672.BSE	VCU Data Management Limited	20230222	7.01	7.15	6.31	6.71	88407	6.71	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230222	4.2	4.2	3.61	3.61	30000	3.61	down	down	correct
536751.BSE	Five X Tradecom Limited	20230222	0.73	0.73	0.73	0.73	0	0.73
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230222	474.7	485	454	461.7	1190	461.7	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230222	12.8	13.99	12.8	13	28434	13	up	up	correct
536965.BSE	B. P. Capital Limited	20230222	7.25	7.25	7.25	7.25	0	7.25
537069.BSE	Arnold Holdings Ltd	20230222	26.25	26.25	23.75	23.85	7526	23.85	down	down	correct
537092.BSE	Modex International Securities Limited	20230222	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230222	143.65	144.3	141.3	141.7	2915	141.7	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230222	74.85	74.85	71	72.45	3665	72.45	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230222	1.77	1.77	1.77	1.77	0	1.77
537669.BSE	Laxmipati Engineering Works Limited	20230222	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230222	143	147	140.4	144.4	1852	144.4	up	up	correct
537785.BSE	Race Eco Chain Limited	20230222	202	202	202	202	625	202
537820.BSE	Viji Finance Limited	20230222	2.7	2.75	2.7	2.74	8981	2.74	up	up	correct
538081.BSE	Haria Apparels Limited	20230222	4.82	4.82	4.23	4.37	11605	4.37	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230222	76	77	76	77	55	77	up	up	correct
538119.BSE	R & B Denims Limited	20230222	24.25	24.85	24.2	24.6	13349	24.6	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230222	0.46	0.48	0.45	0.46	645628	0.46
538212.BSE	Sharp Investments Limited	20230222	1.25	1.28	1.19	1.21	184562	1.21	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230222	417.5	425	413.3	415.8	5262	415.8	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230222	87.45	87.45	87.45	87.45	23	87.45
538432.BSE	Divinus Fabrics Limited	20230222	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230222	0.48	0.48	0.48	0.48	2075	0.48
538446.BSE	Moneyboxx Finance Limited	20230222	154.2	154.2	152	152.85	30	152.85	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230222	2.22	2.4	2.22	2.4	505	2.4	up	down	incorrect
538476.BSE	Capital Trade Links Limited	20230222	29.45	29.9	28.55	29.75	43981	29.75	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230222	0.92	0.92	0.92	0.92	0	0.92
538539.BSE	J. Taparia Projects Limited	20230222	6.5	6.5	6.18	6.18	46286	6.18	down	up	incorrect
538540.BSE	Ramchandra Leasing and Finance Limited	20230222	0.94	0.97	0.91	0.95	62932	0.95	up	down	incorrect
538564.BSE	James Warren Tea Limited	20230222	258	258	235.5	235.65	694	235.65	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230222	433.75	433.75	425.4	432.25	203498	432.25	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230222	10.86	11	10.61	10.64	13061	10.64	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230222	19.45	20.45	19.25	19.85	37217	19.85	up	up	correct
538607.BSE	Toyam Industries Limited	20230222	18.2	18.75	17.5	17.75	573764	17.75	down	down	correct
538611.BSE	Real Touch Finance Limited	20230222	39.9	39.9	36.6	36.6	6353	36.6	down	down	correct
538635.BSE	Snowman Logistics Limited	20230222	34.1	34.1	32.9	33.15	89316	33.15	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230222	18.65	18.65	18.65	18.65	0	18.65
538653.BSE	Ejecta Marketing Limited	20230222	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230222	475	479.95	474.55	478.4	1687	478.4	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230222	37.95	37.95	34.8	35.55	843	35.55	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230222	8.75	8.75	8.2	8.56	820	8.56	down	down	correct
538713.BSE	Atishay Limited	20230222	33.1	33.1	30.75	30.9	440	30.9	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230222	48.1	50.9	47.7	47.75	1859	47.75	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230222	119	119.5	112.2	116.4	2343	116.4	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230222	55	55	55	55	0	55
538730.BSE	PDS Multinational Fashions Limited	20230222	336.5	340.5	334.9	338.1	1541	338.1	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230222	48.15	51.2	48.1	48.1	92	48.1	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230222	142.15	142.15	136	136.2	256	136.2	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230222	15.34	15.34	13.5	13.68	4074	13.68	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230222	34.45	36.5	32.25	33.4	10914	33.4	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230222	20.79	21	18.4	19.72	372935	19.72	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230222	7.68	7.68	7.1	7.17	6134	7.17	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230222	266.3	267.5	262.1	264.85	218	264.85	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230222	13	13	12.15	12.15	30460	12.15	down	down	correct
538817.BSE	Captain Pipes Limited	20230222	735	735	695	720	90000	24	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230222	10.73	10.73	9.95	10.4	2564	10.4	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230222	459.05	464.45	456.35	459.05	15764	459.05
538836.BSE	Monte Carlo Fashions Limited	20230222	612.35	612.35	578	587.25	1445	587.25	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230222	52	52.5	50.5	51.95	29923	51.95	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230222	88.4	88.85	86.4	86.6	7972	86.6	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230222	485	485	480	484.9	27068	484.9	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230222	208.15	211.3	206	210.1	380	210.1	up	up	correct
538922.BSE	Cosyn Limited	20230222	20.75	22.35	20.75	21.8	3696	21.8	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230222	79.1	84.8	72.5	75.7	5103	75.7	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230222	1.84	1.95	1.8	1.83	7288	1.83	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230222	15.5	15.5	14.85	14.95	23292	14.95	down	down	correct
538962.BSE	Minda Corporation Limited	20230222	195.2	197.25	191.5	195.7	33116	195.7	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230222	699.95	699.95	699.95	699.95	0	699.95
538979.BSE	Greenlam Industries Limited	20230222	309.95	316.4	309.95	313.7	189	313.7	up	up	correct
538987.BSE	Talbros Engineering Limited	20230222	500	506.9	491	493.1	1088	493.1	down	down	correct
539006.BSE	PTC Industries Limited	20230222	2799	2800	2670	2676.3	4612	2676.3	down	down	correct
539009.BSE	GBL Industries Limited	20230222	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230222	8.01	8.01	8.01	8.01	0	8.01
539017.BSE	Star Housing Finance Limited	20230222	48.85	49.4	47	47.8	196871	47.8	down	down	correct
539032.BSE	Fraser and Company Limited	20230222	9.28	10.1	9.25	9.87	57961	9.87	up	up	correct
539041.BSE	SVP Housing Limited	20230222	49.95	49.95	47.1	47.55	55000	47.55	down	down	correct
539042.BSE	AGI Infra Limited	20230222	487.95	497	475	478.4	1855	478.4	down	down	correct
539043.BSE	BKM Industries Limited	20230222	1.03	1.08	1.02	1.03	10639	1.03
539045.BSE	Manaksia Aluminium Company Limited	20230222	21.9	21.9	20.5	21	21917	21	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230222	17.15	17.5	17	17.05	5119	17.05	down	down	correct
539113.BSE	Paul Merchants Limited	20230222	1379	1379	1291.2	1298.65	1630	1298.65	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230222	17.1	17.1	16.45	16.45	912	16.45	down	down	correct
539118.BSE	VRL Logistics Limited	20230222	564.05	569.95	543.55	561.45	16410	561.45	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230222	14.8	15.35	14.05	15.35	58427	15.35	up	up	correct
539132.BSE	Vegetable Products Limited	20230222	38.8	39	36.9	38.65	1168	38.65	down	down	correct
539141.BSE	UFO Moviez India Limited	20230222	79.7	80.2	77.95	78.5	7079	78.5	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230222	655.3	674.45	654.95	661.05	1413	661.05	up	up	correct
539150.BSE	PNC Infratech Limited	20230222	311.9	311.9	303	304.2	34087	304.2	down	down	correct
539151.BSE	Arfin India Limited	20230222	21.3	21.3	20.5	21.1	3894	21.1	down	down	correct
539174.BSE	Helpage Finlease Limited	20230222	15.47	15.47	15.47	15.47	2	15.47
539176.BSE	Hawa Engineers Limited	20230222	70.1	70.5	64.8	70	1677	70	down	down	correct
539195.BSE	POCL Enterprises Limited	20230222	130.9	133.95	127.55	132	4006	132	up	up	correct
539196.BSE	Amba Enterprises Limited	20230222	53.5	54	51.65	52.95	27631	52.95	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230222	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230222	4.99	4.99	4.8	4.86	33318	4.86	down	down	correct
539217.BSE	Srestha Finvest Limited	20230222	1.15	1.16	1.04	1.07	162935	1.07	down	down	correct
539219.BSE	Mauria Udyog Limited	20230222	7.07	7.07	6.9	7.07	289420	7.07
539221.BSE	Sportking India Limited	20230222	660	677.95	660	668.75	1795	668.75	up	up	correct
539222.BSE	VMV Holidays Limited	20230222	95.45	95.45	88.5	89.6	35000	89.6	down	down	correct
539223.BSE	Ambition Mica Limited	20230222	5.6	5.6	5.35	5.35	1176	5.35	down	down	correct
539227.BSE	Loyal Equipments Limited	20230222	66.25	67.75	63.25	64.15	7789	64.15	down	down	correct
539228.BSE	Gala Global Products Limited	20230222	7.02	7.02	7.02	7.02	139593	7.02
539229.BSE	Majestic Research Services and Solutions Limited	20230222	4.61	4.61	4.61	4.61	0	4.61
539251.BSE	Balkrishna Paper Mills Limited	20230222	34.5	34.5	34.2	34.5	423	34.5
539252.BSE	Shyam Century Ferrous Limited	20230222	18.4	18.5	18.05	18.25	56621	18.25	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230222	26.8	26.8	26.2	26.2	18	26.2	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230222	159.05	159.05	159.05	159.05	1922	159.05
539276.BSE	Kaya Limited	20230222	307.6	307.6	279.1	281.85	1496	281.85	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230222	4.91	5.08	4.79	4.92	122004	4.92	up	up	correct
539289.BSE	Majesco Limited	20230222	128.1	130.8	122.9	124.8	30785	124.8	down	down	correct
539290.BSE	Oswal Greentech Limited	20230222	23.5	23.6	20.6	22.15	82621	22.15	down	down	correct
539300.BSE	A.K. Spintex Limited	20230222	77.3	77.3	76	76.25	2972	76.25	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230222	265	265.85	250.85	255.25	9791	255.25	down	down	correct
539302.BSE	Power Mech Projects Limited	20230222	2158.2	2187.95	2042.75	2067.35	9254	2067.35	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230222	34.1	35.25	33.2	33.55	65944	33.55	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230222	94.75	95.15	91	91.95	5639	91.95	down	down	correct
539332.BSE	Navkar Corporation Limited	20230222	53.7	54	52.75	52.95	42266	52.95	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230222	4.25	4.45	4.25	4.43	24121	4.43	up	up	correct
539353.BSE	Sal Automotive Limited	20230222	265	265.4	253.4	253.5	779	253.5	down	down	correct
539354.BSE	Polyspin Exports Limited	20230222	57.25	59.6	57.05	58.1	530	58.1	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230222	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230222	16.8	16.8	16.8	16.8	26	16.8
539399.BSE	Bella Casa Fashion & Retail Limited	20230222	110.05	116.9	108.05	112.8	928	112.8	up	up	correct
539400.BSE	Mallcom (India) Limited	20230222	710.9	722	701	712.4	1738	712.4	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230222	57.75	57.75	56.15	56.15	2204	56.15	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230222	91.15	99.2	88.1	89.15	15030	89.15	down	down	correct
539447.BSE	Beardsell Limited	20230222	21	22.6	20.95	21.6	20634	21.6	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230222	1859.95	1859.95	1820.05	1834.9	22655	1834.9	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230222	118.5	118.5	111.5	112.3	20633	112.3	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230222	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230222	1.2	1.21	1.16	1.17	1956087	1.17	down	down	correct
539479.BSE	GTV Engineering Limited	20230222	278	280.45	260	267.65	1571	267.65	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230222	110.7	112.3	107.15	107.75	880	107.75	down	down	correct
539525.BSE	Navketan Merchants Limited	20230222	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230222	475.3	496	469.25	473.4	100	473.4	down	down	correct
539542.BSE	Lux Industries Limited	20230222	1366.4	1381	1355.25	1369.7	964	1369.7	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230222	745	747.2	720	740.05	3894	740.05	down	down	correct
539562.BSE	Kayel Securities Ltd	20230222	37.15	37.5	36.7	36.95	21769	36.95	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230222	2.96	2.96	2.86	2.96	3085	2.96
539594.BSE	Mishtann Foods Limited	20230222	8.46	8.52	8.29	8.39	1645500	8.39	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230222	485.55	491.8	480.75	486.35	12497	486.35	up	up	correct
539636.BSE	Precision Camshafts Limited	20230222	101	101.9	100.25	100.9	4658	100.9	down	down	correct
539658.BSE	TeamLease Services Limited	20230222	2525	2545	2501.1001	2522.3501	685	2522.3501	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230222	36.7	39.5	34.2	35.35	5084	35.35	down	down	correct
539660.BSE	Best Agrolife Limited	20230222	1109.85	1117	1098.1	1109.9	6087	1109.9	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230222	72.5	72.5	68	71.5	1542	71.5	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230222	152.8	152.8	149	149.75	7441	149.75	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230222	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230222	350	353	335.05	339.7	26350	169.85	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230222	960	969.3	922.5	939.2	1963	939.2	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230222	21.7	22.25	20.55	20.8	3024	20.8	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230222	3.99	3.99	3.99	3.99	0	3.99
539785.BSE	Pudumjee Paper Products Limited	20230222	39.1	39.8	38.75	39.1	6797	39.1
539787.BSE	HealthCare Global Enterprises Limited	20230222	270	282.2	270	278.65	3610	278.65	up	up	correct
539798.BSE	Umiya Tubes Limited	20230222	6.5	6.5	6.19	6.19	6354	6.19	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230222	97.75	97.75	92.75	94.7	14778	94.7	down	down	correct
539800.BSE	Chd Chemicals Limited	20230222	6.31	6.31	6.11	6.15	4642	6.15	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230222	15.75	15.75	15.25	15.35	708517	15.35	down	down	correct
539814.BSE	Le Lavoir Limited	20230222	27.6	28	27.6	27.65	1370	27.65	up	up	correct
539835.BSE	Superior Finlease Limited	20230222	1.8	2	1.8	2	1963	2	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230222	920	920	871	877.05	15667	877.05	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230222	166.35	172	163.6	167.35	34708	167.35	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230222	485	485	472.5	473.95	876	473.95	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230222	261	263.15	250.2	256.1	24194	256.1	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230222	1789.55	1790.05	1740	1756.1	277	1756.1	down	down	correct
539884.BSE	Darshan Orna Limited	20230222	3.44	3.44	3.27	3.4	14843	3.4	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230222	4.45	4.45	4.06	4.2	227194	4.2	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230222	9	9.34	8.8	8.9	81889	8.9	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230222	1554.05	1626.95	1554	1599.2	1237	1599.2	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230222	7.7	7.84	7.7	7.73	57431	7.73	up	down	incorrect
539978.BSE	Quess Corp Limited	20230222	384.95	384.95	372.45	377.85	3898	377.85	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230222	1737	1737	1691.25	1691.25	65	1691.25	down	up	incorrect
539986.BSE	Commercial Syn Bags Limited	20230222	111	111	103.2	104.95	12419	104.95	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20230222	205.75	205.75	201.7	202.4	9007	202.4	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230222	310.05	317.3	307.65	314.4	776	314.4	up	down	incorrect
540073.BSE	BLS International Services Limited	20230222	168	168.35	160.5	161.7	151364	161.7	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230222	195.8	200.75	194	195.55	8179	195.55	down	up	incorrect
540083.BSE	TV Vision Limited	20230222	2.73	2.73	2.52	2.52	2355	2.52	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230222	3.96	3.96	3.75	3.92	6099	3.92	down	up	incorrect
540124.BSE	G N A Axles Limited	20230222	908.6	932.9	908.6	919.35	5379	919.35	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230222	146	146.6	141.55	142.1	600	142.1	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230222	405.35	438.15	405.35	415.45	15174	415.45	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230222	58.8	59.5	58.8	59.45	16000	59.45	up	down	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230222	35.95	35.95	34.8	35	116609	35	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230222	565.05	588	562	583.75	68165	583.75	up	up	correct
540203.BSE	Sheela Foam Limited	20230222	1136.7	1164.25	1124.25	1151.5	670	1151.5	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230222	11.54	12.8	11.5	11.74	13057	11.74	up	up	correct
540212.BSE	TCI Express Limited	20230222	1510	1557.45	1510	1549.65	1074	1549.65	up	up	correct
540222.BSE	Laurus Labs Limited	20230222	327	328.7	316.9	317.4	145777	317.4	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230222	65.3	65.3	62.85	63.3	70703	63.3	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230222	103.55	103.55	103.1	103.1	1277	103.1	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230222	6.58	6.58	6.58	6.58	2774	6.58
540366.BSE	Music Broadcast Limited	20230222	12.06	12.59	12.06	12.33	69413	12.33	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230222	3515	3519.4	3487.25	3499.05	15732	3499.05	down	down	correct
540401.BSE	Maximus International Limited	20230222	15.2	15.2	14.8	14.85	70754	14.85	down	down	correct
540403.BSE	CL Educate Limited	20230222	55.3	56.1	54.7	56	3089	56	up	up	correct
540497.BSE	S Chand and Company Limited	20230222	187.35	188.1	178.95	179.25	2468	179.25	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230222	44.9	45	44.05	44.25	296345	44.25	down	down	correct
540544.BSE	PSP Projects Limited	20230222	685.05	690.7	666.6	668.7	12111	668.7	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230222	15.85	15.85	14.3	14.8	3284	14.8	down	up	incorrect
540575.BSE	Star Cement Limited	20230222	109.3	110.8	107.8	109.1	16948	109.1	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230222	351.75	351.75	335	351.7	290	351.7	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230222	603.55	622.15	593.9	597.5	117188	597.5	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20230222	633.35	642	621	629.15	1540	629.15	down	up	incorrect
540615.BSE	7NR Retail Limited	20230222	0.71	0.75	0.68	0.71	1146096	0.71
540642.BSE	Salasar Techno Engineering Limited	20230222	44.55	44.9	43.45	43.5	16698	43.5	down	up	incorrect
540648.BSE	Palash Securities Limited	20230222	111.1	111.1	108.3	108.3	233	108.3	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230222	463.95	463.95	430.25	437.2	2799	437.2	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230222	333.4	333.4	319.6	322.7	412	322.7	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230222	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230222	2.45	2.51	2.45	2.45	1229867	2.45
540673.BSE	SIS Limited	20230222	356	359.7	352.65	354.65	5596	354.65	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230222	482.1	484.5	468.05	469.6	43306	469.6	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230222	563	564.8	549.7	563.8	159	563.8	up	down	incorrect
540680.BSE	KIOCL Limited	20230222	205.2	205.8	198.6	198.8	2559	198.8	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230222	123.8	123.8	119	121.9	1201	121.9	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230222	212.3	212.9	207	208.4	2337	208.4	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230222	26.4	26.4	25.4	25.45	18967	25.45	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230222	502.2	522.85	502.2	508.3	182	508.3	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230222	2.94	2.94	2.78	2.8	276580	2.8	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230222	138.45	140.85	121.3	123.5	85972	123.5	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230222	62.55	63.85	62.4	63.7	18000	63.7	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230222	1092.75	1104.05	1089.15	1098.75	16372	1098.75	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230222	1130.05	1149.25	1125.1	1131.5	11908	1131.5	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230222	795.15	799.7	776.65	793.1	691	793.1	down	down	correct
540726.BSE	Trident Texofab Limited	20230222	75	78.6	71	72.1	2090	72.1	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230222	72.5	72.5	72.5	72.5	1500	72.5
540730.BSE	Mehai Technology Limited	20230222	12.95	13.2	12.85	12.9	7385	12.9	down	down	correct
540735.BSE	IRIS Business Services Limited	20230222	83.1	83.2	78.5	79	6552	79	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230222	232	242	232	236.35	2430	236.35	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230222	455.65	455.65	439.05	440.3	3162	440.3	down	down	correct
540749.BSE	MAS Financial Services Limited	20230222	790.75	814	790.75	806.25	1702	806.25	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230222	144.95	146.4	142.7	145.45	441918	145.45	up	up	correct
540755.BSE	General Insurance Corporation of India	20230222	148	152	146.8	149.8	112859	149.8	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230222	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230222	521	535	518	532.45	2690	532.45	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230222	373	379.95	369.15	378.75	6166	378.75	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230222	104.85	104.85	102.15	102.65	44070	102.65	down	down	correct
540775.BSE	Khadim India Ltd	20230222	202.3	203.15	195.5	196.85	2244	196.85	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230222	289.8	294.2	281.25	286.55	1552	286.55	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230222	501.9	501.9	492.7	495.1	75664	495.1	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230222	24.7	26.95	24.7	26.95	4000	26.95	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230222	3.1	3.1	2.84	2.94	10820	2.94	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230222	130.8	131	130	130	39344	130	down	down	correct
540797.BSE	Shalby Ltd.	20230222	131.6	133.45	128.9	129.3	23166	129.3	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230222	19.75	20.5	19.7	19.75	3035	19.75
540809.BSE	Mrc Exim Ltd.	20230222	60.15	60.15	57.25	59.05	22311	59.05	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230222	26.5	26.8	26	26.25	2054	26.25	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230222	315.05	318.7	312.5	316.4	17803	316.4	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230222	23	24.6	22.85	23.05	6512	23.05	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230222	1910.05	1916	1880.8	1896.45	2105	1896.45	down	down	correct
540937.BSE	Medico Remedies Ltd	20230222	320.25	327	320.25	326.95	1288	326.95	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230222	18.4	18.75	17.05	18.75	670458	18.75	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230222	225.5	229.6	225.5	227.1	5781	227.1	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230222	12500	12500	12500	12500	1	12500
541019.BSE	H.G. Infra Engineering Limited	20230222	741	752.65	711.6	719.5	36597	719.5	down	down	correct
541083.BSE	Inflame Appliances Limited	20230222	435	469.9	430.2	446.75	61250	446.75	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230222	335	356.75	335	353.95	68	353.95	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230222	919	930.25	914	922.95	81550	922.95	up	up	correct
541144.BSE	Active Clothing Co Limited	20230222	42.9	43.15	41.55	41.65	1888	41.65	down	down	correct
541153.BSE	Bandhan Bank Limited	20230222	228.9	229.2	226.1	228.1	234411	228.1	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230222	224.85	228.35	222	224	4808	224	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230222	204	205	201.8	202.85	23468	202.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230222	62.85	62.85	53.45	55.55	32264	55.55	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230222	75.15	75.85	73.1	73.35	290446	73.35	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230222	283.6	284	275	277	2311	277	down	down	correct
541301.BSE	Orient Electric Limited	20230222	280	280	273.75	274.85	7173	274.85	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230222	219.8	219.8	219.8	219.8	1500	219.8
541336.BSE	IndoStar Capital Finance Limited	20230222	136.1	143.6	136.05	141.05	871	141.05	up	up	correct
541352.BSE	Megastar Foods Limited	20230222	240	248.65	240	241.45	3706	241.45	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230222	74	74.35	71.25	73	424	73	down	down	correct
541450.BSE	Adani Green Energy Limited	20230222	540.05	544.65	539.3	539.3	131824	539.3	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230222	369.95	381.85	368.05	370.85	37111	370.85	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230222	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230222	0.83	0.84	0.78	0.83	53455	0.83
541556.BSE	RITES Limited	20230222	321	321.1	311.6	312.25	18917	312.25	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230222	4987.0498	4995.3501	4804	4858.8999	2336	4858.8999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230222	48.3	50.5	47.05	49.85	3850	49.85	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230222	470	499.15	462.95	473.4	51309	473.4	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230222	975.05	999.4	963.1	973.55	5895	973.55	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230222	121.2	121.2	114.5	116.9	274	116.9	down	down	correct
541956.BSE	Ircon International Limited	20230222	51.4	53.05	51.15	51.9	397038	51.9	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230222	489.1	489.1	485	485	88	485	down	down	correct
541974.BSE	Manorama Industries Limited	20230222	1010.2	1040.05	995.2	1029.4	973	1029.4	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230222	431.85	431.85	416.85	419.35	38173	419.35	down	down	correct
542012.BSE	A-1 Acid Limited	20230222	326.15	327	323.2	324.65	65480	324.65	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230222	124	125.45	124	125.4	493	125.4	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230222	22.75	22.75	21.4	21.85	17672	21.85	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230222	343	350.5	332	334.7	9318	334.7	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230222	3.3	3.65	2.93	3.21	20138	3.21	down	down	correct
542231.BSE	Nila Spaces Limited	20230222	3	3	2.7	2.84	108217	2.84	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230222	65.75	66.1	63.9	64.2	3785	64.2	down	down	correct
542333.BSE	RPSG Ventures Limited	20230222	424.85	425.1	409.4	413.25	2262	413.25	down	down	correct
542351.BSE	Gloster Limited	20230222	659	745	657.7	693.55	11583	693.55	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230222	135.7	135.7	133.7	135.3	278	135.3	down	down	correct
542383.BSE	Ritco Logistics Limited	20230222	140	142.1	135.9	136.85	187	136.85	down	down	correct
542399.BSE	Chalet Hotels Limited	20230222	366.5	373.25	361.85	362.95	11332	362.95	down	down	correct
542460.BSE	The Anup Engineering Limited	20230222	1165	1173.9	1136.8	1152.25	1890	1152.25	down	down	correct
542484.BSE	Arvind Fashions Limited	20230222	275.75	281.2	265	268.05	17708	268.05	down	down	correct
542597.BSE	MSTC Limited	20230222	281	281	273.3	275.15	9497	275.15	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230222	301.5	306	301.5	305.3	10058	305.3	up	up	correct
542627.BSE	Chandni Machines Limited	20230222	14.5	14.6	14.5	14.6	3550	14.6	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230222	63.8	64.6	61.45	62.2	1206119	62.2	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230222	1351.95	1358.1	1336.35	1345.1	1390	1337.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230222	807.55	832.7	807.55	810.85	153778	810.85	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230222	4.01	4.03	3.9	3.97	10054240	3.97	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230222	1262.95	1267	1246.05	1258.5	1052	1258.5	down	down	correct
542667.BSE	White Organic Retail Limited	20230222	74.05	74.05	74.05	74.05	4574	74.05
542669.BSE	BMW Industries Ltd.	20230222	31.95	32.95	31.95	32.75	4335	32.5536	up	up	correct
542670.BSE	Artemis Electricals Limited	20230222	76.1	83.35	75.45	83.35	7504	83.35	up	up	correct
542677.BSE	Mahesh Developers Limited	20230222	13.45	13.45	13.45	13.45	219	13.45
542684.BSE	Prakash Pipes Limited	20230222	156.6	157.95	155.7	157.25	692	157.25	up	up	correct
542685.BSE	Digicontent Limited	20230222	15.7	16.45	15.55	16	10903	16	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230222	50.8	51	46	48.6	2699	48.6	down	down	correct
542725.BSE	SBC Exports Ltd.	20230222	16.01	16.49	15.85	16.07	94450	16.07	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230222	136.5	138.4	134	136.9	3856	136.9	up	up	correct
542752.BSE	Affle India Ltd.	20230222	1027	1037.5	1019.4	1022.5	4203	1022.5	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230222	565.65	565.95	525.7	551.5	4141	551.5	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230222	285.05	301.6	285.05	294.5	25745	294.5	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230222	1823.95	1823.95	1777	1784.35	6672	446.0875	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230222	57.05	57.55	56.65	56.95	26983	56.95	down	down	correct
542774.BSE	APM Finvest Ltd.	20230222	257	257	241.5	242.85	5942	242.85	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230222	3023.6	3080	2975.9	3014.75	6557	3014.75	down	down	correct
542850.BSE	Goblin India Ltd.	20230222	67.7	72	67.65	68.25	24000	68.25	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230222	941.5	966.5	903.15	903.15	17860	903.15	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230222	15.75	15.9	15.6	15.7	102247	15.7	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230222	13.58	13.58	12.85	13.35	4044	13.35	down	down	correct
542867.BSE	CSB Bank Ltd.	20230222	231.05	236.9	231.05	235.25	14280	235.25	up	up	correct
543282.BSE	Niks Technology Limited	20230222	155	181.2	155	181.2	6000	181.2	up	up	correct
570001.BSE	Tata Motors Limited	20230222	220	220	215	216.55	324197	216.55	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230222	960.75	960.75	925.1	933.4	3649	933.4	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230222	629	634	612.05	615.85	819	614.8353	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230222	142.75	144.75	136.55	137	8523	137	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230222	8839.5	9069.95	8806.1	8951.7	57	8951.7	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230222	3.18	3.18	2.88	2.89	10229	2.89	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230222	229.35	233.35	225	225.65	13685	225.65	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230222	26.85	26.85	22.4	22.95	11391	22.95	down	up	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230222	66.5	67.7	65.9	66.2	56622	66.2	down	up	incorrect
590031.BSE	De Nora India Limited	20230222	900.7	925	862.3	870.35	6003	870.35	down	up	incorrect
590051.BSE	Saksoft Limited	20230222	145	146.55	143.15	145.05	57585	145.05	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230222	124.8	125.25	122.3	122.6	6249	122.6	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230222	2331.65	2331.65	2275.3	2310.2	668	2310.2	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230222	300.05	300.05	296	296.4	176	296.4	down	up	incorrect
590073.BSE	Wheels India Limited	20230222	516.15	521.6	512.05	513.3	560	513.3	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230222	143.05	147.95	140.6	142.1	9916	142.1	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230222	47.97	48.01	47.9	47.92	6006	47.92	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230222	57.05	57.45	55.85	56.15	42961	56.15	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230222	289.8	294.2	281.25	286.55	1552	286.55	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230222	528.15	530.85	516.1	525.6	69968	525.6	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230222	1894.8	1920	1848.75	1908.8	5037	1908.8	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230222	23.7	23.7	23.7	23.7	555	23.7
ABBOTINDIA.BSE	Abbott India Limited	20230222	20099.9492	20300	19930.5508	20190.75	515	20190.75	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230222	90.7	90.7	86.9	87.6	2926	87.6	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230222	371.85	380.75	365	367.45	137797	367.45	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230222	791	809	765	782.35	3323	782.35	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230222	1539.7	1560	1381.05	1404.85	614801	1404.85	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230222	583.3	583.3	540	546.85	970527	546.85	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230222	177.95	179	162.6	162.6	4209275	162.6	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230222	788.75	788.75	788.75	788.75	5285	788.75
ADCON.BSE	Adcon Capital Services Limited	20230222	2.04	2.04	2.04	2.04	28879	2.04
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230222	75.25	76.35	71.05	72.15	9303	72.15	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230222	275.85	276	271.35	273.7	8693	273.7	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230222	4.44	4.44	4.04	4.2	5695535	4.2	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230222	12.79	12.79	12.79	12.79	0	12.79
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230222	268.05	277.6	264.1	270	34421	270	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230222	9.04	9.26	8.85	8.95	24524	8.95	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230222	2183.25	2205.5	2147	2172.1001	1232	2172.1001	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230222	51.4	54.55	49.75	50.3	8671	50.3	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230222	862.05	862.05	850.05	856.1	1499	856.1	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230222	66.8	66.9	65.9	66.05	785	66.05	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230222	10.07	11.11	10.07	11.11	1147570	11.11	up	up	correct
AMAL.BSE	Amal Ltd	20230222	230	232.45	217	220.15	5529	220.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230222	580.15	584.3	563.65	566.2	18090	566.2	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230222	49.9	54.9	49.9	50.55	7709	50.55	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230222	2.22	2.24	2.12	2.12	7483	2.12	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230222	21.85	22.3	21.7	21.85	30622	21.85
ANJANIFOODS.BSE	Anjani Foods Limited	20230222	25.65	26.6	25.35	26	5855	26	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230222	10	10	10	10	0	10
APARINDS.BSE	Apar Industries Limited	20230222	2265.05	2399.95	2250	2298.3	27204	2298.3	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230222	67.1	71.7	65.8	69.8	60030	69.8	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230222	37.35	37.35	37.35	37.35	410	37.35
ARFIN.BSE	Arfin India Limited	20230222	21.3	21.3	20.5	21.1	3894	21.1	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230222	1430	1444.95	1396.1	1402.05	1309	1402.05	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230222	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230222	82.05	82.65	81.1	81.4	46643	81.4	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230222	16.45	16.45	15.6	15.8	45697	15.8	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230222	6.64	6.64	6.64	6.64	0	6.64
ASHRAM.BSE	Ashram Online.com Limited	20230222	4.1	4.1	4.1	4.1	16	4.1
ASIANPAINT.BSE	Asian Paints Limited	20230222	2814.95	2814.95	2780	2795.8999	25875	2795.8999	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230222	40.05	40.05	39.4	39.5	75481	39.5	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230222	414	423.9	405.6	407.55	2076	407.55	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230222	1932.05	1940	1851.35	1857.95	28596	1393.4625	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230222	7.7	7.7	7.27	7.3	2016	7.3	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230222	7100.0498	7175	7097.0498	7159.6001	851	7159.6001	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230222	64.1	65.9	63	63.4	18463	63.4	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230222	841	843.05	830	833.15	87244	833.15	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230222	3838.75	3890.05	3800.8999	3840.05	4570	3840.05	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230222	1133.1	1140.1	1120.15	1126.05	2944	1126.05	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230222	1392	1392	1356.55	1361.3	38552	1361.3	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230222	12.99	13	12.37	12.45	1398340	12.45	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230222	5986.0498	6061.1499	5986.0498	6036.1499	334	6036.1499	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230222	6305	6360	6185.0498	6198.6001	38793	6198.6001	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230222	43.05	43.9	43.05	43.15	3275	43.15	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230222	2035	2072.95	2035	2054.25	3660	2054.25	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230222	237.8	241	235.5	237.2	19733	229.0313	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230222	187.25	196.95	187.25	190.2	222	190.2	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230222	44.85	45.15	43.2	43.55	6786	43.55	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230222	1.35	1.37	1.28	1.32	264514	1.32	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230222	390.05	394.55	370.35	388.5	1402	388.5	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230222	556	560	549	549.25	357	549.25	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230222	53.65	53.65	53.65	53.65	0	53.65
BFLAFL.BSE	BFL Asset Finvest Limited	20230222	16.9	16.9	16.25	16.35	7184	16.35	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230222	775.05	781.65	766.75	772.55	62730	772.55	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230222	68	70.9	65	68.8	271	68.8	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230222	149	152.05	140.35	142.35	33199	142.35	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230222	227.1	227.95	221.55	222.15	68872	222.15	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230222	46.85	47.35	45	45.1	4635	45.1	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230222	138.95	138.95	136.5	137.1	12136	137.1	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230222	360.05	362.9	359.2	362.05	28278	362.05	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230222	66.65	70.6	64.75	67.9	49085	67.9	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230222	65.4	65.4	62.2	62.35	16894	62.35	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230222	448.05	457.1	445.7	450.95	17126	450.95	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230222	18150.0508	18468.3496	18150.0508	18308.9004	472	18308.9004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230222	323.25	323.25	316.25	320.45	126474	320.45	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230222	30.65	31.3	30.1	30.2	4927	30.2	down	down	correct
BSOFT.BSE	BSOFT	20230222	281.05	286	280.25	282.7	87686	282.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230222	97.85	98.65	95.6	97.95	61892	97.95	up	up	correct
CANBK.BSE	Canara Bank	20230222	278	278.25	270.85	274.1	206933	274.1	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230222	119.05	120.1	118.15	118.6	25173	118.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230222	7.05	7.2	6.88	7.05	8489	7.05
CEATLTD.BSE	CEAT Limited	20230222	1500.95	1503.75	1467.4	1473.55	4085	1473.55	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230222	9.72	9.94	9.01	9.03	308584	9.03	down	down	correct
CESC.BSE	CESC Limited	20230222	77	77.5	76.95	77.15	383175	72.6703	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230222	699.95	701.9	698	699.55	2948	699.55	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230222	388.9	399	383	385.1	4627	385.1	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230222	155.65	165	154.7	163.6	84644	163.6	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230222	162.6	162.6	141.05	154.4	2252	154.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230222	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230222	2.99	2.99	2.86	2.86	1047	2.86	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230222	761.05	773.95	761.05	764.1	17586	764.1	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230222	10.99	11.2	10.6	10.95	2550	10.95	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230222	23.55	24.35	23.55	24.1	1571	24.1	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230222	1452.05	1460.5	1444	1459.1	5168	1459.1	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230222	29.8	35.75	29	35.1	214003	35.1	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230222	18	18	16.95	17.1	15949	17.1	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230222	63.9	64.6	62.75	62.9	59388	62.9	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230222	33.45	34.4	32.55	32.6	514	32.6	down	down	correct
CSL.BSE	Continental Securities Limited	20230222	39.45	39.45	38	39	8598	39	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230222	51	51	51	51	3	51
CUB.BSE	City Union Bank Ltd	20230222	134.95	135.5	131.85	132.4	39886	132.4	down	down	correct
CYIENT.BSE	Cyient Limited	20230222	959.75	979.2	941.4	973.7	50601	973.7	up	up	correct
DABUR.BSE	Dabur India Limited	20230222	534.5	534.95	529.55	533.15	15157	533.15	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230222	48.75	48.75	47.1	47.8	233	47.8	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230222	318	325.95	315.35	318.15	32685	318.15	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230222	112.6	114.25	112	113.15	62434	113.15	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230222	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230222	55.2	56.9	55.15	56.6	1136	56.6	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230222	620.75	620.75	611.6	611.7	60	611.7	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230222	51.6	52.2	50.45	51.75	22928	51.75	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230222	323.05	324.05	316.05	320.35	6971	320.35	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230222	80.5	84	80.5	83.3	15855	83.3	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230222	4480	4520.75	4465.1499	4475.2002	8458	4475.2002	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230222	220.7	220.7	220.7	220.7	0	220.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230222	408.85	408.85	395.55	401.65	4788	401.65	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230222	8.45	8.45	8.03	8.03	2497	8.03	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230222	90.95	90.95	88	88.1	37214	88.1	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230222	66	68.75	66	68	333	68	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230222	280.8	293	275.85	290.8	6084	290.8	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230222	5.3	5.45	5.13	5.44	6364	5.44	up	up	correct
EIHOTEL.BSE	EIH Limited	20230222	159.05	162.25	156.15	156.65	29413	156.65	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230222	78.4	79.45	75.7	76.35	96974	76.35	down	down	correct
EMAMILTD.BSE	Emami Limited	20230222	394.65	395.25	386.9	391.25	6785	391.25	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230222	70.4	70.4	67.6	67.95	344	67.95	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230222	1322	1339.8	1321.7	1324.25	685	1324.25	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230222	18.8	18.85	18.2	18.75	1456	18.75	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230222	74	74.45	73	73.15	110311	73.15	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230222	18.1	21.45	18.1	20.6	196	20.6	up	up	correct
ESCORTS.BSE	Escorts Limited	20230222	2088.55	2121	2080.3	2086.6499	6225	2086.6499	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230222	9.1	9.4	8.7	8.84	52231	8.84	down	down	correct
ESTER.BSE	Ester Industries Limited	20230222	97.45	97.45	93.55	94.2	8180	94.2	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230222	317.45	317.45	312.2	313.45	6466	313.45	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230222	100	104.6	96.9	103	4465	103	up	up	correct
FEL.BSE	Future Enterprises Limited	20230222	1.1	1.14	1.1	1.1	358560	1.1
FELDVR.BSE	Future Enterprises Limited	20230222	6.64	6.64	6.6	6.64	205	6.64
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230222	45	45	41.45	41.45	6000	41.45	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230222	94.65	95.95	93.15	95.55	533387	95.55	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230222	10.91	10.91	10.91	10.91	0	10.91
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230222	522.25	524	509.4	516.55	354	516.55	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230222	842.15	847.4	821.85	843.2	2696	843.2	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230222	318	319.9	307.5	311.1	2873	311.1	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230222	8.11	8.11	8.11	8.11	0	8.11
GCMSECU.BSE	GCM Securities Limited	20230222	2.37	2.37	2.14	2.2	43066	2.2	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230222	3.81	3.9	3.8	3.87	285247	3.87	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230222	92	92	89.35	89.65	25095	89.65	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230222	118.8	126	118.3	119.15	12840	119.15	up	down	incorrect
GHCL.BSE	GHCL Limited	20230222	528.1	530.95	518.2	519.95	18446	519.95	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230222	99.95	99.95	93.3	94.05	2228	94.05	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230222	125	131.9	121.85	121.85	28783	121.85	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230222	53.6	53.6	51.65	52.1	1864	52.1	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230222	38.5	39.9	37.85	38.15	25415	38.15	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230222	142	142	137.05	137.75	90715	137.75	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230222	84.4	84.7	80.25	84.15	10030	84.15	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230222	418.95	422.75	415.8	416.5	21390	416.5	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230222	44	44	44	44	1	44
GOKAKTEX.BSE	Gokak Textiles Limited	20230222	25.9	25.9	23.5	23.5	1746	23.5	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230222	114.6999	117.8999	112.4999	114.0999	178734	113.4389	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230222	57.7	58	55.1	56.95	1557	56.95	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230222	152	152.65	143.85	145.6	30562	145.6	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230222	116	119.45	116	116.15	1010	116.15	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230222	98	103.8	97.75	102.6	283765	102.6	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230222	94.55	95.05	91.8	92.45	26928	92.45	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230222	132.5	132.7	130	130.25	108232	130.25	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230222	266.05	271	265.85	267.25	21209	267.25	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20230222	220.85	226.65	220.85	224.6	19250	224.6	up	down	incorrect
GTL.BSE	GTL Limited	20230222	5.78	5.85	5.7	5.79	95844	5.79	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230222	0.91	0.91	0.88	0.89	12814842	0.89	down	up	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230222	12.7	12.7	12.7	12.7	10000	12.7
HAL.BSE	Hindustan Aeronautics Limited	20230222	2639.95	2639.95	2544	2559.5	42945	2559.5	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230222	280.35	280.35	280.35	280.35	0	280.35
HARIAEXPO.BSE	Haria Exports Limited	20230222	4.9	5.3	4.9	5.25	379	5.25	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230222	2.05	2.05	1.95	1.95	5899	1.95	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230222	5899.7002	5950	5899.7002	5919.6001	233	5919.6001	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230222	408.1	408.1	402	403.03	1399	403.03	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230222	4.27	4.27	4.27	4.27	116	4.27
HBLPOWER.BSE	HBL Power Systems Limited	20230222	107.9	107.9	102.2	103.15	331370	103.15	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230222	13.95	14.2	13.7	13.8	99001	13.8	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230222	1097	1105.7	1090.3	1092.45	62590	1092.45	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230222	2651	2664	2610.1499	2615.25	25840	2615.25	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230222	1836	1836.05	1808	1818.7	14013	1818.7	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230222	1639.2	1642.05	1608.9	1614.55	109948	1614.55	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230222	4.01	4.01	3.9	3.94	134035	3.94	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230222	170.55	172	168.5	169.45	16684	169.45	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230222	2515	2535	2494.8	2500.1499	3779	2500.1499	down	down	correct
HIL.BSE	HIL Limited	20230222	2368.05	2379.6001	2330	2331.6499	664	2331.6499	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230222	430.4	434.25	426.75	429.6	121493	429.6	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230222	13.75	13.8	13.45	13.65	47221	13.65	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230222	11.82	11.82	11.82	11.82	0	11.82
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230222	140.1	140.6	137	137.6	48247	137.6	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230222	2512	2522.5	2483.55	2493.3	40301	2493.3	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230222	200	201.4	195	195.2	107	195.2	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230222	51.35	52.15	50.45	51.75	4668	51.75	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230222	27.2	27.3	26.6	26.95	47011	26.95	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230222	35984.9492	36414.4492	35500	36219.8516	197	36219.8516	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230222	88.3	88.3	84.4	85.05	10273	85.05	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230222	87.45	87.5	85.1	85.85	134772	85.85	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230222	847.05	853.3	835.45	838.35	604142	838.35	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230222	418.75	418.75	409.05	410.5	15407	410.5	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230222	5.77	6.01	5.71	6.01	102889	6.01	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230222	6.99	7.17	6.9	7.02	32006858	7.02	up	up	correct
IFCI.BSE	IFCI Limited	20230222	11.36	11.5	11.02	11.06	1533904	11.06	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230222	234.85	235.15	230.25	233.45	5143	233.45	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230222	28.55	29.25	26.6	28.9	9600	28.9	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230222	438.6	443	425.9	435.4	51796	435.4	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230222	3.3	3.3	2.9	2.9	5681	2.9	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230222	704.1	704.1	687.1	693.5	785	693.5	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230222	140.6	142.95	137	137.7	15669	137.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230222	21.45	22.5	20.5	21.1	2394	21.1	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230222	45.55	45.8	44.05	44.55	3190	44.55	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230222	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230222	10.7	10.7	10.21	10.68	2887	10.68	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230222	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230222	1093.2	1096.3	1079.25	1092.75	87941	1092.75	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230222	163.05	166.6	162.4	165.5	111432	165.5	up	up	correct
INFY.BSE	Infosys Limited	20230222	1564	1575	1556.05	1562.55	155848	1562.55	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230222	23	23.75	22.5	22.5	714	22.5	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230222	24.5	25.3	24.1	24.25	1777185	24.25	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230222	78.65	78.8	77.1	77.3	886281	77.3	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230222	307	315.4	305.85	307.1	16685	307.1	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230222	1.71	1.79	1.7	1.73	121167	1.73	up	down	incorrect
ITC.BSE	ITC Limited	20230222	381.4	384.8	380	383.85	485749	383.85	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230222	103.3	103.55	99.25	99.65	56813	99.65	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230222	6.85	6.85	6.65	6.71	47231	6.71	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230222	25.5	26.4	25	26	5186	26	up	down	incorrect
IZMO.BSE	Izmo Ltd	20230222	96.1	96.1	90	91.15	32225	91.15	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230222	43.55	45.9	42.65	44.35	7975	44.35	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230222	69.55	70.25	68.6	69.75	9864	69.75	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230222	126.75	126.75	120.35	121.25	50547	121.25	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230222	31.9	35.9	31.9	35.5	4876	35.5	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230222	258	258	235.5	235.65	694	235.65	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230222	3810	3810	3810	3810	1	3810
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230222	143.3	146.7	142.8	146.7	748	146.7	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230222	6.45	6.45	6.1	6.22	10018	6.22	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230222	22.4	23.1	22.35	22.6	12545	22.6	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230222	90.95	91	88.55	90.05	5221	90.05	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230222	2.42	2.48	2.3	2.36	1025727	2.36	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230222	5.53	5.7	5.53	5.54	1100	5.54	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230222	29.52	29.52	29.52	29.52	37557	29.52
JHS.BSE	JHS Svendgaard Laboratories Limited	20230222	16.6	16.8	16.05	16.1	2265	16.1	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230222	152.05	154.4	147.25	148.5	197560	148.5	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230222	585.4	590.15	569.1	573.55	73973	573.55	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230222	277.65	279.6	272	275.2	4212	275.2	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230222	16.3	16.9	16.1	16.7	4306	16.7	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230222	29	29	27.35	28.3	291348	28.3	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230222	14.9	14.9	13.9	13.9	6040	13.9	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230222	255.85	257.5	252.5	254.5	7680	254.5	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230222	392.95	395.95	386.15	391.25	22601	391.25	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230222	1940.7	1940.7	1940.7	1940.7	333	1940.7
JMFINANCIL.BSE	JM Financial Limited	20230222	63.1	65	63.1	64.85	52607	64.85	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230222	8.9	8.92	8.64	8.7	1752279	8.7	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230222	6.94	7.08	6.8	6.87	10779683	6.87	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230222	5.7	5.7	5.7	5.7	0	5.7
JRFOODS.BSE	J. R. Foods Limited	20230222	4.27	4.27	4.27	4.27	664	4.27
JSL.BSE	Jindal Stainless Limited	20230222	272.95	275	263	264.05	75171	264.05	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230222	711.55	723	695	700	427479	700	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230222	6.5	6.5	6.18	6.18	46286	6.18	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230222	105.1	111.7	105.1	108.4	71959	108.4	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230222	456.6	460.6	451.7	453.2	23073	453.2	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230222	310	314.35	309.6	311.35	5227	311.35	up	up	correct
JYOTI.BSE	Jyoti Limited	20230222	18.5	19.15	18	18.4	30511	18.4	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230222	1276	1299	1273	1280.8	15165	1280.8	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230222	572	577.15	540.55	550.9	16041	550.9	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230222	1051.4	1062.8	1050.05	1057.7	1413	1057.7	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230222	496.15	514.4	496.15	511.45	13354	511.45	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230222	9.29	9.29	8.69	9.25	4268	9.25	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230222	129.4	129.4	125.9	125.9	22411	125.9	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230222	316.95	327.65	310.85	320.85	9657	320.85	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230222	78	84.9	78	83.8	215	83.8	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230222	127.5	130	124.25	124.95	3232	124.95	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230222	20.975	21.03	19.03	21.01	388810	21.01	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230222	98	99.35	96.3	96.7	214197	96.7	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230222	7110	7124.9502	6888.9502	7070.3999	38	7070.3999	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230222	9.505	10.075	9.4	9.7	123570	9.7	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230222	29.6	29.6	26.8	26.8	33659	26.8	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230222	1.86	1.89	1.71	1.72	743627	1.72	down	down	correct
KCP.BSE	The KCP Limited	20230222	99.3	99.6	98	98.1	6419	98.1	down	down	correct
KDDL.BSE	KDDL Limited	20230222	1210	1214.35	1164.25	1180.55	4577	1180.55	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230222	65	65	61.15	63.1	2175	63.1	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230222	60.05	60.5	57.75	58.8	57578	58.8	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230222	90.25	116.95	90.25	97.2	713	97.2	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230222	44.95	44.95	43.4	44.15	4996	44.15	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230222	88.65	90.15	87	89.7	376	89.7	up	down	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230222	1.45	1.5	1.4	1.48	159219	1.48	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230222	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230222	410	414.8	395.25	411.5	29405	411.5	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230222	362.65	367.1	355.3	356.35	21410	356.35	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230222	584	593.1	573	586.5	24252	586.5	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230222	150.8	151.2	146.5	147.15	12346	147.15	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230222	13.25	13.25	13.25	13.25	45	13.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230222	84	86.65	82.5	84.45	24509	84.45	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230222	25.85	26.8	25.85	26.4	8211	26.4	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230222	254.55	256.8	248.05	255.7	13531	255.7	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230222	2.49	2.62	2.49	2.53	13063	2.53	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230222	70.2	70.85	70.05	70.75	538	70.75	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230222	280	280	265.5	269.6	14386	269.6	down	down	correct
KOPRAN.BSE	Kopran Limited	20230222	124	125.05	119.3	121.4	22882	121.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230222	1728.4	1728.4	1698.4	1700.65	23623	1700.65	down	down	correct
KRBL.BSE	KRBL Limited	20230222	360	364.05	350.8	351.95	12759	351.95	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230222	98	103.75	96.55	98.5	11382	98.5	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230222	23.05	25.45	23.05	25.45	5704	25.45	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230222	46.85	47.4	45.1	45.75	11697	45.75	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230222	430.25	430.25	430.25	430.25	0	430.25
KSCL.BSE	Kaveri Seed Company Limited	20230222	515.05	527	515.05	525.8	479	525.8	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230222	141.9	141.9	135.9	137.45	142820	137.45	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230222	64.05	64.46	63.37	63.48	1220	63.48	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230222	11231.4004	11271	11102.8496	11118.4004	156	11118.4004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230222	670	676.3	665.75	671.8	3872	671.8	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230222	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230222	79.7	80.7	78.5	80.65	858	80.65	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230222	12.6	12.89	12.52	12.6	32591	12.6
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230222	20.5	21.95	20.45	21.25	3005805	21.25	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230222	105.8	106.4	102	103.1	1688	103.1	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230222	2228	2241	2183	2190.3999	69526	2190.3999	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230222	4837.95	4837.95	4755	4805.05	10652	4805.05	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230222	83.6	92.25	80.3	88.45	184238	88.45	up	up	correct
LUPIN.BSE	Lupin Limited	20230222	672	676.8	660.75	663.85	23943	663.85	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230222	5.57	5.57	5.1	5.14	5594	5.14	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230222	1348.1	1352	1311.5	1318.65	23008	1318.65	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230222	251	256.7	251	255.6	88267	255.6	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230222	206.2	206.35	194	194.85	6555	194.85	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230222	111	113	110.05	110.05	853	110.05	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230222	40.4	40.55	39	39.25	1748	39.25	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230222	4.77	4.77	4.63	4.63	2350	4.63	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230222	25.8	26.6	25.45	25.6	851483	25.6	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230222	378.85	380.65	366.35	368.25	6752	368.25	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230222	44.3	44.35	43.35	43.65	11495	43.65	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230222	68.35	68.35	67	67.4	43324	67.4	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230222	105.3	105.9	103.6	104.45	339252	104.45	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230222	17	17.1	16.2	16.45	14561	16.45	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230222	51.9	53.5	51.35	52.15	1956	52.15	up	up	correct
MARICO.BSE	Marico Limited	20230222	496.3	505.65	496.3	503.65	68001	499.0709	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230222	8675	8717.3496	8588.5996	8654.7998	5454	8654.7998	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230222	434.95	437	429.85	431.2	22457	431.2	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230222	85	86.5	85	86.05	8207	86.05	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230222	9.8	10.14	9.63	9.63	35495	9.63	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230222	1383.95	1384.55	1356.5	1380.9	6522	1380.9	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230222	13.3	13.95	13.1	13.1	2753	13.1	down	down	correct
MERCATOR.BSE	Mercator Limited	20230222	0.93	0.96	0.93	0.95	26482	0.95	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230222	3.76	3.82	3.76	3.82	666	3.82	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230222	46.95	47	45	45.45	7306	45.45	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230222	705.05	710.25	697.2	702.9	21884	702.9	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230222	289.55	292.35	282.2	285.65	20719	285.65	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230222	273	276	272.2	273.35	10734	273.35	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230222	7.5	7.5	7.12	7.12	6720	7.12	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230222	18.2	19.8	18.15	19.8	2442	19.8	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230222	14.25	15.1	13.8	14.8	133726	14.8	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230222	280.05	295	275	282.35	221150	282.35	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230222	17.9	19.25	17.7	19.2	405	19.2	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230222	910	930	890.1	909.55	1818	909.55	down	down	correct
MPSLTD.BSE	MPS Limited	20230222	1149	1168.75	1090.05	1099	7714	1099	down	down	correct
MRF.BSE	MRF Limited	20230222	89882.4531	89882.4531	87111.6484	87684.8516	508	87684.8516	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230222	8.37	8.83	8.37	8.82	38376	8.82	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230222	91.5	91.65	90	90.55	4625	90.55	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230222	32.15	33.2	31.85	32.55	1210	32.55	up	up	correct
NAM.BSE	Nam Securities Limited	20230222	41.3	41.3	41.3	41.3	1	41.3
NATCAPSUQ.BSE	Natural Capsules Limited	20230222	449.9	455	436.05	437.9	21217	437.9	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230222	81.95	81.95	80.35	81.15	422030	81.15	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230222	1470	1505	1460	1466.75	1907	1466.75	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230222	3569.95	3569.95	3483	3503.7	11381	3503.7	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230222	95	95	95	95	0	95
NCC.BSE	NCC Limited	20230222	89.75	89.75	88	88.7	103311	88.7	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230222	6.3	6.61	6	6	1900	6	down	down	correct
NCLIND.BSE	NCL Industries Limited	20230222	173.75	174.7	171.95	173.5	7430	172	down	down	correct
NDL.BSE	Nandan Denim Limited	20230222	20.35	20.45	19.7	19.8	9239	19.8	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230222	15.45	15.45	14.05	15.4	275	15.4	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230222	18843.9492	18853.1992	18620.6504	18666.3496	1103	18666.3496	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230222	48.4	48.5	47.5	47.8	14143	47.8	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230222	450.25	453.2	443.85	448.9	7712	448.9	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230222	13.6	14.1	13.15	13.7	402	13.7	up	up	correct
NFL.BSE	National Fertilizers Limited	20230222	63.3	63.95	60.95	61.35	214205	61.35	down	down	correct
NHPC.BSE	NHPC Ltd	20230222	39.1	39.4	38.65	38.75	525652	38.75	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230222	105.1	108	98.75	103.45	49192	103.45	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230222	7.72	7.72	7.72	7.72	2	7.72
NILE.BSE	Nile Limited	20230222	555	555	533.1	535.35	841	535.35	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230222	302	313.95	297.25	313.95	16172	313.95	up	up	correct
NITCO.BSE	NITCO Limited	20230222	23.2	23.35	23.05	23.25	136	23.25	up	up	correct
NMDC.BSE	NMDC Limited	20230222	119.45	119.45	115.25	115.65	1338895	111.9449	down	down	correct
NOCIL.BSE	NOCIL Limited	20230222	229	231.55	224.85	229.7	57621	229.7	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230222	12.89	12.9	12.28	12.9	489	12.9	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230222	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230222	14.95	14.95	14.95	14.95	0	14.95
NTCIND.BSE	ntc industries limited	20230222	80.65	80.9	77.1	77.7	1258	77.7	down	down	correct
NTPC.BSE	NTPC Limited	20230222	173.15	173.15	168.55	170.3	1812815	170.3	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230222	120.4	121	120	120	7576	120	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230222	44.25	46.45	44	45.5	2053	45.5	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230222	3185	3202.75	3143.2	3165.3999	3657	3165.3999	down	down	correct
OIL.BSE	Oil India Limited	20230222	245	251.4	242.7	248.7	247744	248.7	up	up	correct
OKPLA.BSE	OK Play India Limited	20230222	73.9	73.9	73.9	73.9	34807	73.9
OLYMPTX.BSE	Olympia Industries Limited	20230222	124.9	128.5	118.9	120	1616	120	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230222	51.85	51.85	51	51.25	2119	51.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20230222	58.15	58.5	56.2	56.9	1975	56.9	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230222	154.4	154.4	151.75	153.45	457580	149.4836	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230222	71.35	71.4	68.55	69	112588	69	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230222	103	106.9	98.25	99.25	3299	99.25	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230222	138.35	140.75	134.4	134.85	1787	134.85	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230222	6.11	6.11	6.11	6.11	1000	6.11
ORIENTBELL.BSE	Orient Bell Limited	20230222	518	526.2	513.5	526.2	743	526.2	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230222	661.05	673.55	654	658.7	384	658.7	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230222	36.45	38.25	36.45	37.7	161726	37.7	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230222	2597.6001	2609.95	2549	2552.05	92	2552.05	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230222	22.6	23.2	22.3	22.85	3743	22.85	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230222	5.81	5.81	5.81	5.81	1	5.81
OSIAJEE.BSE	Osiajee Texfab Limited	20230222	45.1	46	43.1	43.7	1683	43.7	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230222	5.3	5.69	5.3	5.69	241	5.69	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230222	6.4	6.59	6.4	6.4	1875	6.4
PAGEIND.BSE	Page Industries Limited	20230222	38609.75	38609.75	37900	38081.3008	392	38081.3008	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230222	62	62	59.65	59.8	3535	59.8	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230222	8.2	8.23	7.61	7.73	123441	7.73	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230222	81.2	81.2	77.75	78.25	13387	78.25	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230222	42.25	42.25	42.25	42.25	33902	42.25
PARVATI.BSE	Parvati Sweetners and Power Limited	20230222	6.38	6.66	6.34	6.36	34938	6.36	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230222	22.8	22.85	22.8	22.85	231	22.85	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230222	228.9	228.9	221.3	222	3605	222	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230222	10.8	11	10.5	10.57	5942	10.57	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230222	22.5	22.5	22.5	22.5	91170	22.5
PECOS.BSE	Pecos Hotels and Pubs Limited	20230222	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230222	821.05	826.65	804.3	807.4	39572	807.4	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230222	80.35	80.5	75.2	76.2	342810	76.2	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230222	149.75	149.75	144.85	146.4	314833	142.9273	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230222	4584.45	4599.05	4562.15	4574.85	395	4574.85	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230222	53.15	53.15	53.05	53.05	2540	53.05	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230222	24.4	25	24.4	24.55	253	24.55	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230222	7.35	7.35	7.35	7.35	0	7.35
PIIND.BSE	PI Industries Limited	20230222	3250	3262.3501	3179.8999	3230.6499	14958	3226.0503	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230222	7.8	7.85	7.2	7.24	11084	7.24	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230222	61	61.15	60	60.05	20378	60.05	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230222	125.5	125.5	125.5	125.5	1100	125.5
POWERGRID.BSE	Power Grid Corporation of India Limited	20230222	216.9	217.2	213.1	214.55	88648	214.55	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230222	66.5	67.35	66.5	66.95	8390	66.648	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230222	415.5	421.75	406	414.75	39716	414.75	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230222	201.15	204.05	194.35	196.25	100203	196.25	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230222	11.63	12.6	11.63	12.5	503	12.5	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230222	98.05	100	98.05	99.8	20	99.8	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230222	25	25	22.6	22.9	180332	22.9	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230222	238.45	245	238.45	245	412	245	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230222	883.3	900	880	897.8	143	897.8	up	up	correct
PVR.BSE	PVR Limited	20230222	1662.95	1662.95	1620.75	1624.35	8505	1624.35	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230222	47.97	48.01	47.9	47.92	6006	47.92	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230222	3.89	3.89	3.51	3.51	712	3.51	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230222	24.85	26	24.85	24.85	334	24.85
QUEST.BSE	Quest Softech (India) Limited	20230222	66.3	69.65	64.45	64.45	16147	64.45	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230222	1085.05	1104.4	1082.1	1100	5631	1100	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230222	11.99	11.99	10.25	11.15	8141	11.15	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230222	714.85	720.35	696.65	705.4	12360	705.4	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230222	760	760.4	745	750.7	2774	750.7	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230222	19.35	19.85	18.55	18.8	465776	18.8	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230222	48.7	48.8	44.6	45.6	6502	45.6	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230222	739.95	739.95	708.9	722.95	23633	722.95	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230222	6.45	6.45	6.35	6.35	501	6.35	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230222	207.1	207.7	204.9	205	473	205	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230222	3579.95	3579.95	3550	3550	8	3550	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230222	28.3	29.35	26.9	27.6	6474	27.6	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230222	689.05	694.2	677.2	681.7	344	681.7	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230222	157	158.65	152.75	153.3	249478	153.3	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230222	26.1	28.55	26.1	26.8	960	26.8	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230222	1.75	1.75	1.7	1.71	730830	1.71	down	down	correct
RECLTD.BSE	REC Limited	20230222	113.85	113.85	111.5	112.15	314060	112.15	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230222	8.35	8.79	8.11	8.47	34269	8.47	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230222	4.37	4.5	4.2	4.34	35718	4.34	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230222	799.75	799.75	780.5	784.2	3392	784.2	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230222	8.69	8.69	8.69	8.69	0	8.69
RELIABVEN.BSE	Reliable Ventures India Limited	20230222	10.35	10.6	9.7	10.04	5936	10.04	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230222	2428	2430	2376.05	2379	288637	2379	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230222	217.45	217.45	207	214.5	1577	214.5	down	down	correct
RML.BSE	Rane (Madras) Limited	20230222	465	465.05	453	454.1	1449	454.1	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230222	2.46	2.5	2.41	2.45	123778	2.45	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230222	13.85	15.2	13.85	15.2	845	15.2	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230222	12.66	13.28	12.03	12.5	1230	12.5	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230222	10.64	11	10.29	10.38	6396611	10.38	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230222	82	91.5	80.25	82.85	2660	82.85	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230222	253.75	253.75	249.6	252.6	552	252.6	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230222	138	144.85	136	140.35	15366	140.35	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230222	70.5	70.5	69	69.35	18152	69.35	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230222	334.35	337.85	325.9	332.4	5150	332.4	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230222	11.57	11.57	11	11.24	96073	11.24	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230222	116.75	121.5	116	119.1	43385	119.1	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230222	45.5	45.5	44.85	44.95	134	44.95	down	up	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230222	231.6	241	229.85	233.65	27	233.65	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230222	3.28	3.28	3	3.11	9063	3.11	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230222	145.8	145.8	140	140.5	1948	140.5	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230222	880	889.8	873.1	877.95	9384	877.95	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230222	217.3	217.3	205.25	208.2	1716	208.2	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230222	374.05	379.95	368.2	375.15	20922	375.15	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230222	38.5	38.5	35.5	35.75	2019	35.75	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230222	5394.1001	5407.7998	5382.0498	5401.0498	2497	5401.0498	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230222	0.59	0.59	0.57	0.58	312069	0.58	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230222	37.55	38.05	37	37.5	4153	37.5	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230222	740.2	746	731.95	743.15	16824	743.15	up	up	correct
SBIN.BSE	State Bank of India	20230222	521.2	521.75	512.5	516.35	355801	516.35	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230222	648.1	648.1	640.4	641.07	12751	641.07	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230222	117.2	117.7	114.5	114.95	51593	114.95	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230222	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230222	13.45	13.8	12.65	13.1	811	13.1	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230222	698.1	703.75	680.85	686.25	2263	686.25	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230222	30.7	30.7	30.7	30.7	0	30.7
SHESHAINDS.BSE	Sheshadri Industries Limited	20230222	17.5	18.85	17.1	18.6	1050	18.6	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230222	18.8	18.8	17.95	17.95	147	17.95	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230222	283.25	291.3	274.75	278.55	168185	278.55	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230222	212	231.95	211	215.1	18051	215.1	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230222	24.45	24.45	23.8	23.8	11443	23.8	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230222	82.1	83.1	80.75	81.2	412	81.2	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230222	7.4	7.4	7	7.4	1482	7.4
SHREECEM.BSE	Shree Cement Limited	20230222	26500	26500	25900	26210.3496	1867	26210.3496	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230222	179.95	179.95	175.1	175.2	758	175.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230222	29.35	29.35	29.35	29.35	5	29.35
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230222	251.65	255.9	243.85	246.85	4375	246.85	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230222	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230222	37	37.8	35.45	35.9	6871	35.9	down	down	correct
SILINV.BSE	SIL Investments Limited	20230222	303.4	303.5	281.3	296.9	378	296.9	down	down	correct
SITINET.BSE	SITI Networks Limited	20230222	1.15	1.15	1.15	1.15	1529740	1.15
SML.BSE	Soni Medicare Limited	20230222	27.5	27.5	27.5	27.5	0	27.5
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230222	69.2	71.4	69	70.35	2001	70.35	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230222	262.05	262.75	253.5	256.45	2839	256.45	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230222	17.1	17.15	16.6	16.65	558754	16.65	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230222	22.5	22.5	21	21.25	2505	21.25	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230222	1.21	1.27	1.21	1.27	132360	1.27	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230222	16.2	16.85	15.7	16.35	1020	16.35	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230222	43.85	44.15	42.75	44.15	3241	44.15	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230222	63.75	63.9	62.2	62.45	2967	62.45	down	down	correct
SRF.BSE	SRF Limited	20230222	2315.8	2315.8	2243.7	2273.75	39225	2273.75	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230222	32.25	34.6	32.25	33.5	444	33.5	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230222	3.55	3.55	3.23	3.23	229	3.23	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230222	154.8	155	151	152.75	6252	152.75	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230222	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230222	297	299.9	290.75	298.7	17711	298.7	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230222	135.75	149.5	135.75	146.35	181	146.35	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230222	134.75	134.8	130.2	130.7	208	130.7	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230222	13.5	13.5	13.5	13.5	50	13.5
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230222	4822.1499	4900.0498	4807.0498	4828.75	406	4828.75	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230222	2331.6499	2331.6499	2275.3	2310.2	668	2310.2	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230222	175.25	175.25	154.6	160.45	10506	160.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230222	969.05	978.3	965.95	968.35	47741	968.35	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230222	443.4	443.45	432.5	438.15	22784	438.15	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230222	8.4	8.4	8	8.08	2355	8.08	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230222	341.25	353.45	341.25	349.6	10145	348.55	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230222	9.3	9.59	9.1	9.29	17582	9.29	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230222	61	64	58.15	58.8	33255	58.8	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230222	61.9	61.9	56.05	56.3	10408	56.3	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230222	8.39	8.47	8.21	8.31	21423848	8.31	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230222	5.55	5.77	5.42	5.54	27167	5.54	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230222	0.45	0.49	0.44	0.48	1855163	0.48	up	down	incorrect
SYMPHONY.BSE	Symphony Limited	20230222	1112.05	1151	1108.15	1136.25	21762	1136.25	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230222	177.05	179.9	175	176.05	18636	176.05	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230222	18.8	19.1	18.45	18.6	39856	18.6	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230222	11.52	11.52	11	11.52	7101	11.52
TATACONSUM.BSE	Tata Global Beverages Limited	20230222	726.05	734.05	719.7	722	182148	722	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230222	436	436	428.5	429.5	572896	429.5	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230222	113.05	113.65	110.65	111.15	2528641	111.15	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230222	1.24	1.28	1.24	1.27	82841	1.27	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230222	3424.8999	3447.55	3395.1001	3400.55	41593	3400.55	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230222	1126.95	1134.2	1118.55	1125.85	61764	1125.85	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230222	7	7	7	7	155	7
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230222	46	46.25	43.5	43.9	255647	43.9	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230222	41	42.8	40.65	41.6	3233	41.6	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230222	485	485	472.5	473.95	876	473.95	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230222	114.7	119.1	112.65	116.95	28272	116.95	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230222	960.75	960.75	925.1	933.4	3649	933.4	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230222	1104.55	1171.9	1083.6	1135.4	13498	1135.4	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230222	2520	2560.5	2502.35	2515.8	2425	2515.8	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230222	87.2	90.4	86.05	87.8	140831	87.8	up	up	correct
TIMKEN.BSE	Timken India Limited	20230222	3040	3084.3501	2985.1499	3025	2843	3025	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230222	325.55	326.7	318.6	321.7	7547	321.7	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230222	1522	1578.95	1510	1523.4	1045	1523.4	up	up	correct
TITAN.BSE	Titan Company Limited	20230222	2444.05	2462.8	2414.55	2424.45	39465	2424.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230222	224	226	222.1	224.05	22226	224.05	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230222	13.15	13.15	11.6	12.65	32116	12.65	down	down	correct
TRIDENT.BSE	Trident Limited	20230222	31.35	31.55	31.05	31.15	950172	31.15	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230222	58.45	62.5	58.45	60.75	144485	60.75	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230222	120.9	122.2	120.9	122.2	20000	122.2	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230222	59.6	62.7	56.3	57.3	2667359	57.3	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230222	32.5	32.5	31.75	31.95	217443	31.95	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230222	215.4	215.75	212.05	212.85	9340	212.85	down	down	correct
UBL.BSE	United Breweries Limited	20230222	1464.3	1464.3	1436.5	1447.1	5485	1447.1	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230222	120.45	120.45	115.7	117.95	12329	117.95	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230222	94.65	97.45	91.75	92.3	85812	92.3	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230222	7335	7335	7193	7206.5	6163	7206.5	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230222	374.8	375	357.75	365	55620	365	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230222	43.7	44	43.7	44	506	44	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230222	224.75	226.45	215	218.9	2730	218.9	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230222	4.16	4.16	3.9	3.9	363	3.9	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230222	156.7	158.35	150	151.4	4413	151.4	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230222	42.7	42.8	38.85	38.85	8283	38.85	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230222	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230222	387.95	387.95	368.7	373.6	15470	373.6	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230222	11.05	11.05	10.51	10.51	267	10.51	down	down	correct
UPL.BSE	UPL Limited	20230222	742.05	748.6	736.8	739	52985	739	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230222	172.55	176.55	165.95	167.8	289364	167.8	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230222	23.4	23.4	22.65	22.75	324819	22.75	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230222	23.25	23.25	21.55	22.1	22945	22.1	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230222	22	25.6	21.75	22.35	159	22.35	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230222	10	10.4	10	10	346	10
VARROC.BSE	Varroc Engineering Limited	20230222	262.5	262.8	256	258.7	3395	258.7	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230222	22.95	23.5	22.8	23.05	5279	23.05	up	up	correct
VCU.BSE	VCU Data Management Limited	20230222	7.01	7.15	6.31	6.71	88407	6.71	down	down	correct
VEDL.BSE	Vedanta Limited	20230222	307.7	307.7	301.3	303.35	246972	303.35	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230222	1686	1686	1627	1656.85	6988	1656.85	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230222	183.65	183.65	183.65	183.65	1180	183.65
VERTEX.BSE	Vertex Securities Limited	20230222	1.83	1.83	1.67	1.82	553	1.82	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230222	2670.1001	2723.3501	2652.6001	2652.8	18	2652.8	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230222	362.2	370.6	358.55	364.05	5462	364.05	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230222	659.2	667.5	657.05	665.45	5943	665.45	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230222	207	207	189.15	189.65	3502	189.65	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230222	34.15	34.15	32	33.1	2899	33.1	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230222	1.32	1.32	1.25	1.25	73510	1.25	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230222	390	405	380.05	381.35	10593	381.35	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230222	111	111.5	106.2	106.25	21749	106.25	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230222	297.7	298.95	290.5	291.6	2145	291.6	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230222	9.55	10.14	9.55	10.01	1676	10.01	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230222	22.9	22.9	22	22.05	6216	22.05	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230222	36.1	36.95	36.1	36.95	916	36.95	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230222	8.58	8.58	8.58	8.58	0	8.58
VLSFINANCE.BSE	VLS Finance Limited	20230222	165.3	165.3	151.9	154.3	9614	154.3	down	down	correct
VMS.BSE	VMS Industries Limited	20230222	15.75	15.75	14.5	14.6	421	14.6	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230222	1055.55	1099.7	1020	1044.8	2713	1044.8	down	down	correct
VOLTAS.BSE	Voltas Limited	20230222	899.8	927.75	897.75	913.95	293957	913.95	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230222	328	339	324.85	332.95	9383	332.95	up	up	correct
VSTIND.BSE	VST Industries Limited	20230222	3151	3190	3115.3501	3154.95	1623	3154.95	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230222	2256.6001	2272	2246.3999	2270.75	351	2270.75	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230222	314.05	315	306.85	313.4	37284	313.4	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230222	317	322.4	310.8	312.65	55384	312.65	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230222	0.85	0.85	0.8	0.82	40275	0.82	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230222	62.3	62.45	59.65	59.75	15808	59.75	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230222	49.6	49.9	48	48.95	626	48.95	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230222	64.1	64.1	64.1	64.1	0	64.1
WEBELSOLAR.BSE	Websol Energy System Limited	20230222	81.3	81.3	78.25	78.95	33425	78.95	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230222	192.2	194.05	186.25	187.3	41734	187.3	down	up	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230222	7.03	7.03	7.03	7.03	0	7.03
WENDT.BSE	Wendt (India) Limited	20230222	8581.0498	8623.4004	8494.5498	8530.6504	130	8530.6504	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230222	680.35	682.45	654.55	657.25	3080	657.25	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230222	273	273	238.2	263.4	28	263.4	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230222	1297	1297	1271	1278.4	4629	1278.4	down	up	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230222	21	21.4	20.3	20.85	1457	20.85	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230222	44.25	44.25	42.6	43	19222	43	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230222	72	72.65	69.45	70.25	2120	70.25	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230222	141.1	141.1	141.1	141.1	3460	141.1
WOCKPHARMA.BSE	Wockhardt Limited	20230222	195.05	205.85	194.5	196.35	243597	196.35	up	up	correct
WSFIN.BSE	Wall Street Finance Limited	20230222	35.85	35.85	33.2	35.1	300	35.1	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230222	58.1	59.35	57.25	57.8	23382	57.8	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230222	25	25.7	24.9	25	10675	25
YAMNINV.BSE	Yamini Investments Company Limited	20230222	0.75	0.77	0.73	0.74	785414	0.74	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230222	18.85	18.85	17.8	18.5	24544	18.5	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230222	1323.1	1440	1300	1339.5	21062	1339.5	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230222	16.7	16.7	16.1	16.3	12449414	16.3	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230222	3.58	3.58	3.49	3.49	2210	3.49	down	down	correct
YORKEXP.BSE	York Exports Limited	20230222	43	43	40.8	40.8	151	40.8	down	down	correct
YUKEN.BSE	Yuken India Limited	20230222	531.05	539.9	531	535.3	111	535.3	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230222	13.9	13.9	13.9	13.9	100	13.9
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230222	211.15	211.15	201	205.9	478492	205.9	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230222	3.46	3.46	3.46	3.46	362113	3.46
ZENITHHE.BSE	Zenith Healthcare Limited	20230222	4.25	4.31	4.11	4.11	24747	4.11	down	down	correct